Bahamian dollar russian ruble history for October 2023. The highest quote for this month is 103.72 (09/10/2023) and the lowest 100.55 (07/10/2023). The difference between high and low is 3.06.
BSD RUB average rate for October 2023 is 97.50607, the change between 01/10/2023 and 31/10/2023 is +3.39 %.
01 October 2023 | 1 BSD = 96.48 RUB |
02 October 2023 | 1 BSD = 98.41 RUB |
03 October 2023 | 1 BSD = 99.38 RUB |
04 October 2023 | 1 BSD = 101.6 RUB |
05 October 2023 | 1 BSD = 100.2 RUB |
06 October 2023 | 1 BSD = 101.0 RUB |
07 October 2023 | 1 BSD = 100.6 RUB |
09 October 2023 | 1 BSD = 102.1 RUB |
10 October 2023 | 1 BSD = 99.90 RUB |
11 October 2023 | 1 BSD = 100.9 RUB |
12 October 2023 | 1 BSD = 98.35 RUB |
13 October 2023 | 1 BSD = 98.34 RUB |
16 October 2023 | 1 BSD = 98.28 RUB |
17 October 2023 | 1 BSD = 97.93 RUB |
18 October 2023 | 1 BSD = 98.78 RUB |
19 October 2023 | 1 BSD = 98.73 RUB |
20 October 2023 | 1 BSD = 96.83 RUB |
21 October 2023 | 1 BSD = 95.68 RUB |
22 October 2023 | 1 BSD = 95.68 RUB |
23 October 2023 | 1 BSD = 96.23 RUB |
24 October 2023 | 1 BSD = 95.13 RUB |
25 October 2023 | 1 BSD = 94.06 RUB |
26 October 2023 | 1 BSD = 94.60 RUB |
27 October 2023 | 1 BSD = 94.22 RUB |
28 October 2023 | 1 BSD = 94.15 RUB |
29 October 2023 | 1 BSD = 94.43 RUB |
30 October 2023 | 1 BSD = 95.01 RUB |
31 October 2023 | 1 BSD = 93.20 RUB |