Bahamian dollar romanian leu history for February 2024. The highest quote for this month is 4.6779 (13/02/2024) and the lowest 4.6611 (14/02/2024). The difference between high and low is 0.36.
BSD RON average rate for February 2024 is 4.62781, the change between 01/02/2024 and 29/02/2024 is +0.45 %.
01 February 2024 | 1 BSD = 4.639 RON |
02 February 2024 | 1 BSD = 4.599 RON |
03 February 2024 | 1 BSD = 4.607 RON |
04 February 2024 | 1 BSD = 4.604 RON |
05 February 2024 | 1 BSD = 4.591 RON |
06 February 2024 | 1 BSD = 4.651 RON |
07 February 2024 | 1 BSD = 4.649 RON |
08 February 2024 | 1 BSD = 4.643 RON |
09 February 2024 | 1 BSD = 4.641 RON |
12 February 2024 | 1 BSD = 4.648 RON |
13 February 2024 | 1 BSD = 4.645 RON |
14 February 2024 | 1 BSD = 4.673 RON |
15 February 2024 | 1 BSD = 4.662 RON |
16 February 2024 | 1 BSD = 4.648 RON |
17 February 2024 | 1 BSD = 4.615 RON |
18 February 2024 | 1 BSD = 4.616 RON |
19 February 2024 | 1 BSD = 4.650 RON |
20 February 2024 | 1 BSD = 4.645 RON |
21 February 2024 | 1 BSD = 4.626 RON |
22 February 2024 | 1 BSD = 4.625 RON |
23 February 2024 | 1 BSD = 4.620 RON |
24 February 2024 | 1 BSD = 4.594 RON |
25 February 2024 | 1 BSD = 4.596 RON |
26 February 2024 | 1 BSD = 4.631 RON |
27 February 2024 | 1 BSD = 4.607 RON |
28 February 2024 | 1 BSD = 4.608 RON |
29 February 2024 | 1 BSD = 4.618 RON |