Bahamian dollar omani rial history for January 2024. The highest quote for this month is 0.38662 (08/01/2024) and the lowest 0.38712 (08/01/2024). The difference between high and low is -0.13.
BSD OMR average rate for January 2024 is 0.38552, the change between 01/01/2024 and 31/01/2024 is -0.12 %.
01 January 2024 | 1 BSD = 0.3857 OMR |
02 January 2024 | 1 BSD = 0.3853 OMR |
03 January 2024 | 1 BSD = 0.3859 OMR |
04 January 2024 | 1 BSD = 0.3863 OMR |
05 January 2024 | 1 BSD = 0.3861 OMR |
06 January 2024 | 1 BSD = 0.3850 OMR |
07 January 2024 | 1 BSD = 0.3850 OMR |
08 January 2024 | 1 BSD = 0.3746 OMR |
09 January 2024 | 1 BSD = 0.3862 OMR |
10 January 2024 | 1 BSD = 0.3861 OMR |
11 January 2024 | 1 BSD = 0.3861 OMR |
12 January 2024 | 1 BSD = 0.3860 OMR |
14 January 2024 | 1 BSD = 0.3849 OMR |
15 January 2024 | 1 BSD = 0.3870 OMR |
16 January 2024 | 1 BSD = 0.3864 OMR |
17 January 2024 | 1 BSD = 0.3859 OMR |
18 January 2024 | 1 BSD = 0.3861 OMR |
19 January 2024 | 1 BSD = 0.3861 OMR |
22 January 2024 | 1 BSD = 0.3867 OMR |
23 January 2024 | 1 BSD = 0.3862 OMR |
24 January 2024 | 1 BSD = 0.3862 OMR |
25 January 2024 | 1 BSD = 0.3861 OMR |
26 January 2024 | 1 BSD = 0.3859 OMR |
28 January 2024 | 1 BSD = 0.3850 OMR |
29 January 2024 | 1 BSD = 0.3861 OMR |
30 January 2024 | 1 BSD = 0.3863 OMR |
31 January 2024 | 1 BSD = 0.3861 OMR |