Bahamian dollar malawian kwacha history for January 2024. The highest quote for this month is 1690.67 (03/01/2024) and the lowest 1690.66 (03/01/2024). The difference between high and low is 0.
BSD MWK average rate for January 2024 is 1680.11222, the change between 01/01/2024 and 31/01/2024 is +0.79 %.
01 January 2024 | 1 BSD = 1690.38 MWK |
02 January 2024 | 1 BSD = 1690.38 MWK |
03 January 2024 | 1 BSD = 1674.20 MWK |
04 January 2024 | 1 BSD = 1676.38 MWK |
05 January 2024 | 1 BSD = 1676.89 MWK |
06 January 2024 | 1 BSD = 1666.74 MWK |
07 January 2024 | 1 BSD = 1666.74 MWK |
08 January 2024 | 1 BSD = 1690.61 MWK |
09 January 2024 | 1 BSD = 1677.60 MWK |
10 January 2024 | 1 BSD = 1690.50 MWK |
11 January 2024 | 1 BSD = 1676.85 MWK |
12 January 2024 | 1 BSD = 1690.59 MWK |
14 January 2024 | 1 BSD = 1666.73 MWK |
15 January 2024 | 1 BSD = 1690.53 MWK |
16 January 2024 | 1 BSD = 1690.51 MWK |
17 January 2024 | 1 BSD = 1690.40 MWK |
18 January 2024 | 1 BSD = 1674.83 MWK |
19 January 2024 | 1 BSD = 1674.81 MWK |
22 January 2024 | 1 BSD = 1690.52 MWK |
23 January 2024 | 1 BSD = 1677.29 MWK |
24 January 2024 | 1 BSD = 1675.59 MWK |
25 January 2024 | 1 BSD = 1677.16 MWK |
26 January 2024 | 1 BSD = 1674.98 MWK |
28 January 2024 | 1 BSD = 1666.73 MWK |
29 January 2024 | 1 BSD = 1690.42 MWK |
30 January 2024 | 1 BSD = 1677.71 MWK |
31 January 2024 | 1 BSD = 1676.96 MWK |