Bahamian dollar israeli sheqel history for September 2023. The highest quote for this month is 3.8766 (08/09/2023) and the lowest 3.8591 (08/09/2023). The difference between high and low is 0.45.
BSD ILS average rate for September 2023 is 3.8372, the change between 01/09/2023 and 30/09/2023 is +0.39 %.
01 September 2023 | 1 BSD = 3.823 ILS |
04 September 2023 | 1 BSD = 3.802 ILS |
05 September 2023 | 1 BSD = 3.834 ILS |
06 September 2023 | 1 BSD = 3.819 ILS |
07 September 2023 | 1 BSD = 3.853 ILS |
08 September 2023 | 1 BSD = 3.869 ILS |
11 September 2023 | 1 BSD = 3.873 ILS |
12 September 2023 | 1 BSD = 3.837 ILS |
13 September 2023 | 1 BSD = 3.830 ILS |
14 September 2023 | 1 BSD = 3.847 ILS |
15 September 2023 | 1 BSD = 3.847 ILS |
18 September 2023 | 1 BSD = 3.837 ILS |
19 September 2023 | 1 BSD = 3.844 ILS |
20 September 2023 | 1 BSD = 3.834 ILS |
21 September 2023 | 1 BSD = 3.830 ILS |
22 September 2023 | 1 BSD = 3.837 ILS |
23 September 2023 | 1 BSD = 3.806 ILS |
24 September 2023 | 1 BSD = 3.806 ILS |
25 September 2023 | 1 BSD = 3.845 ILS |
26 September 2023 | 1 BSD = 3.836 ILS |
27 September 2023 | 1 BSD = 3.850 ILS |
28 September 2023 | 1 BSD = 3.861 ILS |
29 September 2023 | 1 BSD = 3.866 ILS |
30 September 2023 | 1 BSD = 3.808 ILS |