Bahamian dollar haitian gourde history for November 2023. The highest quote for this month is 132.8 (02/11/2023) and the lowest 132.81 (03/11/2023). The difference between high and low is -0.01.
BSD HTG average rate for November 2023 is 132.26115, the change between 01/11/2023 and 30/11/2023 is +0.25 %.
01 November 2023 | 1 BSD = 132.7 HTG |
02 November 2023 | 1 BSD = 132.6 HTG |
03 November 2023 | 1 BSD = 132.8 HTG |
06 November 2023 | 1 BSD = 132.8 HTG |
07 November 2023 | 1 BSD = 132.7 HTG |
08 November 2023 | 1 BSD = 132.7 HTG |
09 November 2023 | 1 BSD = 132.7 HTG |
10 November 2023 | 1 BSD = 132.6 HTG |
12 November 2023 | 1 BSD = 130.0 HTG |
13 November 2023 | 1 BSD = 132.6 HTG |
14 November 2023 | 1 BSD = 132.7 HTG |
15 November 2023 | 1 BSD = 132.6 HTG |
16 November 2023 | 1 BSD = 132.7 HTG |
17 November 2023 | 1 BSD = 132.7 HTG |
18 November 2023 | 1 BSD = 131.0 HTG |
19 November 2023 | 1 BSD = 131.0 HTG |
20 November 2023 | 1 BSD = 132.6 HTG |
21 November 2023 | 1 BSD = 132.5 HTG |
22 November 2023 | 1 BSD = 132.5 HTG |
23 November 2023 | 1 BSD = 132.6 HTG |
24 November 2023 | 1 BSD = 132.5 HTG |
26 November 2023 | 1 BSD = 130.0 HTG |
27 November 2023 | 1 BSD = 132.4 HTG |
28 November 2023 | 1 BSD = 132.3 HTG |
29 November 2023 | 1 BSD = 132.3 HTG |
30 November 2023 | 1 BSD = 132.4 HTG |