Bahamian dollar pound sterling history for January 2024. The highest quote for this month is 0.79805 (05/01/2024) and the lowest 0.79624 (03/01/2024). The difference between high and low is 0.23.
BSD GBP average rate for January 2024 is 0.79143, the change between 01/01/2024 and 31/01/2024 is -0.49 %.
01 January 2024 | 1 BSD = 0.7890 GBP |
02 January 2024 | 1 BSD = 0.7884 GBP |
03 January 2024 | 1 BSD = 0.7971 GBP |
04 January 2024 | 1 BSD = 0.7949 GBP |
05 January 2024 | 1 BSD = 0.7935 GBP |
07 January 2024 | 1 BSD = 0.7863 GBP |
08 January 2024 | 1 BSD = 0.7936 GBP |
09 January 2024 | 1 BSD = 0.7901 GBP |
10 January 2024 | 1 BSD = 0.7919 GBP |
11 January 2024 | 1 BSD = 0.7897 GBP |
12 January 2024 | 1 BSD = 0.7876 GBP |
14 January 2024 | 1 BSD = 0.7841 GBP |
15 January 2024 | 1 BSD = 0.7913 GBP |
16 January 2024 | 1 BSD = 0.7922 GBP |
17 January 2024 | 1 BSD = 0.7952 GBP |
18 January 2024 | 1 BSD = 0.7940 GBP |
19 January 2024 | 1 BSD = 0.7919 GBP |
22 January 2024 | 1 BSD = 0.7931 GBP |
23 January 2024 | 1 BSD = 0.7923 GBP |
24 January 2024 | 1 BSD = 0.7934 GBP |
25 January 2024 | 1 BSD = 0.7915 GBP |
26 January 2024 | 1 BSD = 0.7916 GBP |
28 January 2024 | 1 BSD = 0.7877 GBP |
29 January 2024 | 1 BSD = 0.7919 GBP |
30 January 2024 | 1 BSD = 0.7921 GBP |
31 January 2024 | 1 BSD = 0.7929 GBP |