Azerbaijani manat swedish krona history for February 2024. The highest quote for this month is 6.2551 (06/02/2024) and the lowest 6.1933 (06/02/2024). The difference between high and low is 0.99.
AZN SEK average rate for February 2024 is 6.12939, the change between 01/02/2024 and 29/02/2024 is +0.66 %.
| 01 February 2024 | 1 AZN = 6.12 SEK |
| 02 February 2024 | 1 AZN = 6.11 SEK |
| 05 February 2024 | 1 AZN = 6.18 SEK |
| 06 February 2024 | 1 AZN = 6.24 SEK |
| 07 February 2024 | 1 AZN = 6.18 SEK |
| 08 February 2024 | 1 AZN = 6.16 SEK |
| 09 February 2024 | 1 AZN = 6.16 SEK |
| 12 February 2024 | 1 AZN = 6.14 SEK |
| 13 February 2024 | 1 AZN = 6.12 SEK |
| 14 February 2024 | 1 AZN = 6.23 SEK |
| 15 February 2024 | 1 AZN = 6.18 SEK |
| 16 February 2024 | 1 AZN = 6.15 SEK |
| 19 February 2024 | 1 AZN = 6.13 SEK |
| 20 February 2024 | 1 AZN = 6.11 SEK |
| 21 February 2024 | 1 AZN = 6.09 SEK |
| 22 February 2024 | 1 AZN = 6.09 SEK |
| 23 February 2024 | 1 AZN = 6.07 SEK |
| 26 February 2024 | 1 AZN = 6.07 SEK |
| 27 February 2024 | 1 AZN = 6.05 SEK |
| 28 February 2024 | 1 AZN = 6.06 SEK |
| 29 February 2024 | 1 AZN = 6.08 SEK |