Australian dollar vanuatu vatu history for December 2023. The highest quote for this month is 79.063 (23/12/2023) and the lowest 79.339 (22/12/2023). The difference between high and low is -0.35.
AUD VUV average rate for December 2023 is 78.28981, the change between 01/12/2023 and 31/12/2023 is -1.34 %.
01 December 2023 | 1 AUD = 77.79 VUV |
02 December 2023 | 1 AUD = 78.61 VUV |
03 December 2023 | 1 AUD = 78.51 VUV |
04 December 2023 | 1 AUD = 78.36 VUV |
05 December 2023 | 1 AUD = 77.90 VUV |
06 December 2023 | 1 AUD = 77.58 VUV |
07 December 2023 | 1 AUD = 77.56 VUV |
08 December 2023 | 1 AUD = 77.74 VUV |
10 December 2023 | 1 AUD = 77.53 VUV |
11 December 2023 | 1 AUD = 77.81 VUV |
12 December 2023 | 1 AUD = 77.64 VUV |
13 December 2023 | 1 AUD = 77.66 VUV |
14 December 2023 | 1 AUD = 78.09 VUV |
15 December 2023 | 1 AUD = 78.31 VUV |
16 December 2023 | 1 AUD = 78.27 VUV |
17 December 2023 | 1 AUD = 78.27 VUV |
18 December 2023 | 1 AUD = 78.42 VUV |
19 December 2023 | 1 AUD = 78.34 VUV |
20 December 2023 | 1 AUD = 78.61 VUV |
21 December 2023 | 1 AUD = 78.34 VUV |
22 December 2023 | 1 AUD = 79.00 VUV |
23 December 2023 | 1 AUD = 79.06 VUV |
24 December 2023 | 1 AUD = 78.91 VUV |
26 December 2023 | 1 AUD = 78.83 VUV |
27 December 2023 | 1 AUD = 78.84 VUV |
28 December 2023 | 1 AUD = 79.04 VUV |
29 December 2023 | 1 AUD = 78.83 VUV |