Australian dollar pakistani rupee history for February 2024. The highest quote for this month is 183.26 (24/02/2024) and the lowest 183.46 (25/02/2024). The difference between high and low is -0.11.
AUD PKR average rate for February 2024 is 181.85643, the change between 01/02/2024 and 29/02/2024 is +1.74 %.
01 February 2024 | 1 AUD = 183.1 PKR |
02 February 2024 | 1 AUD = 183.5 PKR |
03 February 2024 | 1 AUD = 182.2 PKR |
04 February 2024 | 1 AUD = 182.1 PKR |
05 February 2024 | 1 AUD = 180.8 PKR |
06 February 2024 | 1 AUD = 178.7 PKR |
07 February 2024 | 1 AUD = 182.3 PKR |
08 February 2024 | 1 AUD = 182.0 PKR |
09 February 2024 | 1 AUD = 181.3 PKR |
10 February 2024 | 1 AUD = 182.3 PKR |
12 February 2024 | 1 AUD = 179.5 PKR |
13 February 2024 | 1 AUD = 182.2 PKR |
14 February 2024 | 1 AUD = 180.0 PKR |
15 February 2024 | 1 AUD = 181.3 PKR |
16 February 2024 | 1 AUD = 182.1 PKR |
17 February 2024 | 1 AUD = 182.5 PKR |
18 February 2024 | 1 AUD = 182.5 PKR |
19 February 2024 | 1 AUD = 181.6 PKR |
20 February 2024 | 1 AUD = 179.8 PKR |
21 February 2024 | 1 AUD = 183.1 PKR |
22 February 2024 | 1 AUD = 182.8 PKR |
23 February 2024 | 1 AUD = 183.2 PKR |
24 February 2024 | 1 AUD = 183.3 PKR |
25 February 2024 | 1 AUD = 183.3 PKR |
26 February 2024 | 1 AUD = 182.3 PKR |
27 February 2024 | 1 AUD = 181.6 PKR |
28 February 2024 | 1 AUD = 182.6 PKR |
29 February 2024 | 1 AUD = 180.0 PKR |