Australian dollar moroccan dirham history for January 2024. The highest quote for this month is 6.7015 (06/01/2024) and the lowest 6.6606 (07/01/2024). The difference between high and low is 0.61.
AUD MAD average rate for January 2024 is 6.55864, the change between 01/01/2024 and 31/01/2024 is -0.65 %.
01 January 2024 | 1 AUD = 6.55 MAD |
02 January 2024 | 1 AUD = 6.55 MAD |
03 January 2024 | 1 AUD = 6.72 MAD |
04 January 2024 | 1 AUD = 6.69 MAD |
05 January 2024 | 1 AUD = 6.64 MAD |
06 January 2024 | 1 AUD = 6.68 MAD |
07 January 2024 | 1 AUD = 6.66 MAD |
08 January 2024 | 1 AUD = 6.45 MAD |
09 January 2024 | 1 AUD = 6.67 MAD |
10 January 2024 | 1 AUD = 6.45 MAD |
11 January 2024 | 1 AUD = 6.67 MAD |
12 January 2024 | 1 AUD = 6.66 MAD |
14 January 2024 | 1 AUD = 6.65 MAD |
15 January 2024 | 1 AUD = 6.45 MAD |
16 January 2024 | 1 AUD = 6.41 MAD |
17 January 2024 | 1 AUD = 6.38 MAD |
18 January 2024 | 1 AUD = 6.54 MAD |
19 January 2024 | 1 AUD = 6.57 MAD |
22 January 2024 | 1 AUD = 6.35 MAD |
23 January 2024 | 1 AUD = 6.53 MAD |
24 January 2024 | 1 AUD = 6.57 MAD |
25 January 2024 | 1 AUD = 6.55 MAD |
26 January 2024 | 1 AUD = 6.57 MAD |
27 January 2024 | 1 AUD = 6.54 MAD |
28 January 2024 | 1 AUD = 6.56 MAD |
29 January 2024 | 1 AUD = 6.35 MAD |
30 January 2024 | 1 AUD = 6.63 MAD |
31 January 2024 | 1 AUD = 6.60 MAD |