Australian dollar mongolian tugrik history for February 2024. The highest quote for this month is 2222.87 (24/02/2024) and the lowest 2247.38 (02/02/2024). The difference between high and low is -1.1.
AUD MNT average rate for February 2024 is 2215.1437, the change between 01/02/2024 and 29/02/2024 is +1.54 %.
01 February 2024 | 1 AUD = 2230.86 MNT |
02 February 2024 | 1 AUD = 2235.73 MNT |
03 February 2024 | 1 AUD = 2215.53 MNT |
04 February 2024 | 1 AUD = 2216.11 MNT |
05 February 2024 | 1 AUD = 2211.61 MNT |
06 February 2024 | 1 AUD = 2201.86 MNT |
07 February 2024 | 1 AUD = 2218.44 MNT |
08 February 2024 | 1 AUD = 2214.86 MNT |
09 February 2024 | 1 AUD = 2205.99 MNT |
12 February 2024 | 1 AUD = 2215.47 MNT |
13 February 2024 | 1 AUD = 2216.50 MNT |
14 February 2024 | 1 AUD = 2190.75 MNT |
15 February 2024 | 1 AUD = 2204.31 MNT |
16 February 2024 | 1 AUD = 2213.55 MNT |
17 February 2024 | 1 AUD = 2216.51 MNT |
18 February 2024 | 1 AUD = 2216.66 MNT |
19 February 2024 | 1 AUD = 2217.76 MNT |
20 February 2024 | 1 AUD = 2213.01 MNT |
21 February 2024 | 1 AUD = 2220.43 MNT |
22 February 2024 | 1 AUD = 2219.58 MNT |
23 February 2024 | 1 AUD = 2221.55 MNT |
24 February 2024 | 1 AUD = 2222.87 MNT |
25 February 2024 | 1 AUD = 2222.87 MNT |
26 February 2024 | 1 AUD = 2222.78 MNT |
27 February 2024 | 1 AUD = 2213.30 MNT |
28 February 2024 | 1 AUD = 2213.55 MNT |
29 February 2024 | 1 AUD = 2196.44 MNT |