Australian dollar kuwaiti dinar history for December 2023. The highest quote for this month is 0.20957 (28/12/2023) and the lowest 0.21754 (25/12/2023). The difference between high and low is -3.8.
AUD KWD average rate for December 2023 is 0.20601, the change between 01/12/2023 and 31/12/2023 is -2.79 %.
01 December 2023 | 1 AUD = 0.2037 KWD |
02 December 2023 | 1 AUD = 0.2061 KWD |
04 December 2023 | 1 AUD = 0.2060 KWD |
05 December 2023 | 1 AUD = 0.2041 KWD |
06 December 2023 | 1 AUD = 0.2021 KWD |
07 December 2023 | 1 AUD = 0.2019 KWD |
08 December 2023 | 1 AUD = 0.2030 KWD |
10 December 2023 | 1 AUD = 0.2028 KWD |
11 December 2023 | 1 AUD = 0.2026 KWD |
12 December 2023 | 1 AUD = 0.2022 KWD |
13 December 2023 | 1 AUD = 0.2021 KWD |
14 December 2023 | 1 AUD = 0.2050 KWD |
15 December 2023 | 1 AUD = 0.2058 KWD |
16 December 2023 | 1 AUD = 0.2059 KWD |
17 December 2023 | 1 AUD = 0.2059 KWD |
18 December 2023 | 1 AUD = 0.2057 KWD |
19 December 2023 | 1 AUD = 0.2059 KWD |
20 December 2023 | 1 AUD = 0.2077 KWD |
21 December 2023 | 1 AUD = 0.2070 KWD |
22 December 2023 | 1 AUD = 0.2085 KWD |
23 December 2023 | 1 AUD = 0.2092 KWD |
24 December 2023 | 1 AUD = 0.2090 KWD |
25 December 2023 | 1 AUD = 0.2089 KWD |
26 December 2023 | 1 AUD = 0.2088 KWD |
27 December 2023 | 1 AUD = 0.2097 KWD |
28 December 2023 | 1 AUD = 0.2102 KWD |
29 December 2023 | 1 AUD = 0.2095 KWD |
31 December 2023 | 1 AUD = 0.2094 KWD |