Australian dollar japanese yen history for February 2024. The highest quote for this month is 98.774 (23/02/2024) and the lowest 98.946 (23/02/2024). The difference between high and low is -0.17.
AUD JPY average rate for February 2024 is 97.64904, the change between 01/02/2024 and 29/02/2024 is -1.45 %.
01 February 2024 | 1 AUD = 96.45 JPY |
02 February 2024 | 1 AUD = 96.29 JPY |
04 February 2024 | 1 AUD = 96.58 JPY |
05 February 2024 | 1 AUD = 96.60 JPY |
06 February 2024 | 1 AUD = 96.32 JPY |
07 February 2024 | 1 AUD = 96.52 JPY |
08 February 2024 | 1 AUD = 96.58 JPY |
09 February 2024 | 1 AUD = 96.98 JPY |
11 February 2024 | 1 AUD = 97.28 JPY |
12 February 2024 | 1 AUD = 97.34 JPY |
13 February 2024 | 1 AUD = 97.55 JPY |
14 February 2024 | 1 AUD = 97.27 JPY |
15 February 2024 | 1 AUD = 97.84 JPY |
16 February 2024 | 1 AUD = 97.85 JPY |
17 February 2024 | 1 AUD = 98.13 JPY |
18 February 2024 | 1 AUD = 98.13 JPY |
19 February 2024 | 1 AUD = 98.13 JPY |
20 February 2024 | 1 AUD = 98.14 JPY |
21 February 2024 | 1 AUD = 98.26 JPY |
22 February 2024 | 1 AUD = 98.53 JPY |
23 February 2024 | 1 AUD = 98.70 JPY |
24 February 2024 | 1 AUD = 98.73 JPY |
25 February 2024 | 1 AUD = 98.72 JPY |
26 February 2024 | 1 AUD = 98.81 JPY |
27 February 2024 | 1 AUD = 98.46 JPY |
28 February 2024 | 1 AUD = 98.48 JPY |
29 February 2024 | 1 AUD = 97.85 JPY |