Australian dollar israeli sheqel history for September 2023. The highest quote for this month is 2.4706 (30/09/2023) and the lowest 2.4737 (20/09/2023). The difference between high and low is -0.13.
AUD ILS average rate for September 2023 is 2.45109, the change between 01/09/2023 and 30/09/2023 is +0.55 %.
01 September 2023 | 1 AUD = 2.465 ILS |
04 September 2023 | 1 AUD = 2.449 ILS |
05 September 2023 | 1 AUD = 2.462 ILS |
06 September 2023 | 1 AUD = 2.423 ILS |
07 September 2023 | 1 AUD = 2.441 ILS |
08 September 2023 | 1 AUD = 2.450 ILS |
11 September 2023 | 1 AUD = 2.459 ILS |
12 September 2023 | 1 AUD = 2.448 ILS |
13 September 2023 | 1 AUD = 2.447 ILS |
14 September 2023 | 1 AUD = 2.455 ILS |
15 September 2023 | 1 AUD = 2.458 ILS |
18 September 2023 | 1 AUD = 2.451 ILS |
19 September 2023 | 1 AUD = 2.459 ILS |
20 September 2023 | 1 AUD = 2.463 ILS |
21 September 2023 | 1 AUD = 2.450 ILS |
22 September 2023 | 1 AUD = 2.445 ILS |
25 September 2023 | 1 AUD = 2.451 ILS |
26 September 2023 | 1 AUD = 2.446 ILS |
27 September 2023 | 1 AUD = 2.446 ILS |
28 September 2023 | 1 AUD = 2.437 ILS |
29 September 2023 | 1 AUD = 2.469 ILS |
30 September 2023 | 1 AUD = 2.451 ILS |