Australian dollar ghana cedi history for December 2023. The highest quote for this month is 8.1891 (27/12/2023) and the lowest 8.5098 (25/12/2023). The difference between high and low is -3.92.
AUD GHS average rate for December 2023 is 8.02006, the change between 01/12/2023 and 31/12/2023 is -3.07 %.
01 December 2023 | 1 AUD = 7.91 GHS |
02 December 2023 | 1 AUD = 7.99 GHS |
03 December 2023 | 1 AUD = 7.98 GHS |
04 December 2023 | 1 AUD = 8.02 GHS |
05 December 2023 | 1 AUD = 7.91 GHS |
06 December 2023 | 1 AUD = 7.83 GHS |
07 December 2023 | 1 AUD = 7.84 GHS |
08 December 2023 | 1 AUD = 7.88 GHS |
10 December 2023 | 1 AUD = 7.87 GHS |
11 December 2023 | 1 AUD = 7.91 GHS |
12 December 2023 | 1 AUD = 7.86 GHS |
13 December 2023 | 1 AUD = 7.88 GHS |
14 December 2023 | 1 AUD = 8.01 GHS |
15 December 2023 | 1 AUD = 8.04 GHS |
16 December 2023 | 1 AUD = 8.02 GHS |
17 December 2023 | 1 AUD = 8.02 GHS |
18 December 2023 | 1 AUD = 8.10 GHS |
19 December 2023 | 1 AUD = 8.03 GHS |
20 December 2023 | 1 AUD = 8.10 GHS |
21 December 2023 | 1 AUD = 8.07 GHS |
22 December 2023 | 1 AUD = 8.14 GHS |
23 December 2023 | 1 AUD = 8.15 GHS |
24 December 2023 | 1 AUD = 8.14 GHS |
25 December 2023 | 1 AUD = 8.16 GHS |
26 December 2023 | 1 AUD = 8.17 GHS |
27 December 2023 | 1 AUD = 8.17 GHS |
28 December 2023 | 1 AUD = 8.21 GHS |
29 December 2023 | 1 AUD = 8.16 GHS |