Australian dollar euro history for January 2024. The highest quote for this month is 0.6181 (02/01/2024) and the lowest 0.6193 (02/01/2024). The difference between high and low is -0.19.
AUD EUR average rate for January 2024 is 0.60966, the change between 01/01/2024 and 31/01/2024 is +1.41 %.
01 January 2024 | 1 AUD = 0.6169 EUR |
02 January 2024 | 1 AUD = 0.6170 EUR |
03 January 2024 | 1 AUD = 0.6183 EUR |
04 January 2024 | 1 AUD = 0.6164 EUR |
05 January 2024 | 1 AUD = 0.6126 EUR |
07 January 2024 | 1 AUD = 0.6136 EUR |
08 January 2024 | 1 AUD = 0.6138 EUR |
09 January 2024 | 1 AUD = 0.6136 EUR |
10 January 2024 | 1 AUD = 0.6115 EUR |
11 January 2024 | 1 AUD = 0.6108 EUR |
12 January 2024 | 1 AUD = 0.6100 EUR |
14 January 2024 | 1 AUD = 0.6107 EUR |
15 January 2024 | 1 AUD = 0.6111 EUR |
16 January 2024 | 1 AUD = 0.6076 EUR |
17 January 2024 | 1 AUD = 0.6057 EUR |
18 January 2024 | 1 AUD = 0.6019 EUR |
19 January 2024 | 1 AUD = 0.6051 EUR |
21 January 2024 | 1 AUD = 0.6052 EUR |
22 January 2024 | 1 AUD = 0.6055 EUR |
23 January 2024 | 1 AUD = 0.6039 EUR |
24 January 2024 | 1 AUD = 0.6066 EUR |
25 January 2024 | 1 AUD = 0.6044 EUR |
26 January 2024 | 1 AUD = 0.6072 EUR |
28 January 2024 | 1 AUD = 0.6062 EUR |
29 January 2024 | 1 AUD = 0.6067 EUR |
30 January 2024 | 1 AUD = 0.6105 EUR |
31 January 2024 | 1 AUD = 0.6082 EUR |