Australian dollar cuban peso history for January 2024. The highest quote for this month is 16.39 (01/01/2024) and the lowest 16.404 (02/01/2024). The difference between high and low is -0.09.
AUD CUP average rate for January 2024 is 15.95639, the change between 01/01/2024 and 31/01/2024 is +3.5 %.
01 January 2024 | 1 AUD = 16.38 CUP |
02 January 2024 | 1 AUD = 16.37 CUP |
03 January 2024 | 1 AUD = 16.22 CUP |
04 January 2024 | 1 AUD = 16.13 CUP |
05 January 2024 | 1 AUD = 16.08 CUP |
06 January 2024 | 1 AUD = 16.12 CUP |
07 January 2024 | 1 AUD = 16.12 CUP |
08 January 2024 | 1 AUD = 16.06 CUP |
09 January 2024 | 1 AUD = 16.10 CUP |
10 January 2024 | 1 AUD = 16.02 CUP |
11 January 2024 | 1 AUD = 16.07 CUP |
12 January 2024 | 1 AUD = 16.06 CUP |
13 January 2024 | 1 AUD = 16.05 CUP |
14 January 2024 | 1 AUD = 16.06 CUP |
15 January 2024 | 1 AUD = 16.01 CUP |
16 January 2024 | 1 AUD = 15.93 CUP |
17 January 2024 | 1 AUD = 15.82 CUP |
18 January 2024 | 1 AUD = 15.71 CUP |
19 January 2024 | 1 AUD = 15.78 CUP |
20 January 2024 | 1 AUD = 15.84 CUP |
21 January 2024 | 1 AUD = 15.83 CUP |
22 January 2024 | 1 AUD = 15.80 CUP |
23 January 2024 | 1 AUD = 15.75 CUP |
24 January 2024 | 1 AUD = 15.78 CUP |
25 January 2024 | 1 AUD = 15.76 CUP |
26 January 2024 | 1 AUD = 15.80 CUP |
27 January 2024 | 1 AUD = 15.79 CUP |
28 January 2024 | 1 AUD = 15.79 CUP |
29 January 2024 | 1 AUD = 15.79 CUP |
30 January 2024 | 1 AUD = 15.85 CUP |
31 January 2024 | 1 AUD = 15.81 CUP |