Australian dollar costa rican colón history for January 2024. The highest quote for this month is 347.91 (06/01/2024) and the lowest 347.16 (06/01/2024). The difference between high and low is 0.22.
AUD CRC average rate for January 2024 is 337.02481, the change between 01/01/2024 and 31/01/2024 is +4.84 %.
01 January 2024 | 1 AUD = 346.4 CRC |
02 January 2024 | 1 AUD = 346.2 CRC |
03 January 2024 | 1 AUD = 343.0 CRC |
04 January 2024 | 1 AUD = 341.1 CRC |
05 January 2024 | 1 AUD = 339.9 CRC |
06 January 2024 | 1 AUD = 347.2 CRC |
07 January 2024 | 1 AUD = 347.2 CRC |
08 January 2024 | 1 AUD = 339.2 CRC |
09 January 2024 | 1 AUD = 340.4 CRC |
10 January 2024 | 1 AUD = 338.7 CRC |
11 January 2024 | 1 AUD = 340.8 CRC |
12 January 2024 | 1 AUD = 340.3 CRC |
14 January 2024 | 1 AUD = 346.6 CRC |
15 January 2024 | 1 AUD = 338.8 CRC |
16 January 2024 | 1 AUD = 336.8 CRC |
17 January 2024 | 1 AUD = 334.4 CRC |
18 January 2024 | 1 AUD = 330.0 CRC |
19 January 2024 | 1 AUD = 331.0 CRC |
22 January 2024 | 1 AUD = 330.8 CRC |
23 January 2024 | 1 AUD = 329.6 CRC |
24 January 2024 | 1 AUD = 329.7 CRC |
25 January 2024 | 1 AUD = 329.4 CRC |
26 January 2024 | 1 AUD = 329.3 CRC |
28 January 2024 | 1 AUD = 336.2 CRC |
29 January 2024 | 1 AUD = 328.0 CRC |
30 January 2024 | 1 AUD = 329.3 CRC |
31 January 2024 | 1 AUD = 329.7 CRC |