Australian dollar chilean peso history for November 2023. The highest quote for this month is 586.67 (14/11/2023) and the lowest 583.35 (13/11/2023). The difference between high and low is 0.57.
AUD CLP average rate for November 2023 is 573.53296, the change between 01/11/2023 and 30/11/2023 is -1.33 %.
01 November 2023 | 1 AUD = 567.8 CLP |
02 November 2023 | 1 AUD = 574.9 CLP |
03 November 2023 | 1 AUD = 569.9 CLP |
06 November 2023 | 1 AUD = 566.7 CLP |
07 November 2023 | 1 AUD = 571.9 CLP |
08 November 2023 | 1 AUD = 569.6 CLP |
09 November 2023 | 1 AUD = 575.5 CLP |
10 November 2023 | 1 AUD = 579.4 CLP |
11 November 2023 | 1 AUD = 580.4 CLP |
12 November 2023 | 1 AUD = 579.6 CLP |
13 November 2023 | 1 AUD = 573.9 CLP |
14 November 2023 | 1 AUD = 588.5 CLP |
15 November 2023 | 1 AUD = 579.0 CLP |
16 November 2023 | 1 AUD = 577.6 CLP |
17 November 2023 | 1 AUD = 570.0 CLP |
18 November 2023 | 1 AUD = 574.3 CLP |
19 November 2023 | 1 AUD = 574.9 CLP |
20 November 2023 | 1 AUD = 560.2 CLP |
21 November 2023 | 1 AUD = 576.2 CLP |
22 November 2023 | 1 AUD = 570.3 CLP |
23 November 2023 | 1 AUD = 569.9 CLP |
24 November 2023 | 1 AUD = 572.7 CLP |
26 November 2023 | 1 AUD = 570.9 CLP |
27 November 2023 | 1 AUD = 562.9 CLP |
28 November 2023 | 1 AUD = 575.7 CLP |
29 November 2023 | 1 AUD = 577.5 CLP |
30 November 2023 | 1 AUD = 575.3 CLP |