Aruban florin uruguayan peso history for January 2024. The highest quote for this month is 22.179 (25/01/2024) and the lowest 22.129 (25/01/2024). The difference between high and low is 0.23.
AWG UYU average rate for January 2024 is 21.62596, the change between 01/01/2024 and 31/01/2024 is +0.17 %.
| 01 January 2024 | 1 AWG = 21.52 UYU |
| 02 January 2024 | 1 AWG = 21.57 UYU |
| 03 January 2024 | 1 AWG = 21.52 UYU |
| 04 January 2024 | 1 AWG = 21.45 UYU |
| 05 January 2024 | 1 AWG = 21.51 UYU |
| 06 January 2024 | 1 AWG = 21.91 UYU |
| 07 January 2024 | 1 AWG = 21.91 UYU |
| 08 January 2024 | 1 AWG = 21.52 UYU |
| 09 January 2024 | 1 AWG = 21.60 UYU |
| 10 January 2024 | 1 AWG = 21.67 UYU |
| 11 January 2024 | 1 AWG = 21.65 UYU |
| 12 January 2024 | 1 AWG = 21.74 UYU |
| 14 January 2024 | 1 AWG = 22.01 UYU |
| 15 January 2024 | 1 AWG = 21.65 UYU |
| 16 January 2024 | 1 AWG = 21.69 UYU |
| 17 January 2024 | 1 AWG = 21.71 UYU |
| 18 January 2024 | 1 AWG = 21.57 UYU |
| 19 January 2024 | 1 AWG = 21.61 UYU |
| 22 January 2024 | 1 AWG = 21.63 UYU |
| 23 January 2024 | 1 AWG = 21.65 UYU |
| 24 January 2024 | 1 AWG = 21.48 UYU |
| 25 January 2024 | 1 AWG = 22.15 UYU |
| 26 January 2024 | 1 AWG = 21.27 UYU |
| 28 January 2024 | 1 AWG = 21.76 UYU |
| 29 January 2024 | 1 AWG = 21.29 UYU |
| 30 January 2024 | 1 AWG = 21.42 UYU |
| 31 January 2024 | 1 AWG = 21.48 UYU |