Aruban florin omani rial history for August 2023. The highest quote for this month is 0.21624 (12/08/2023) and the lowest 0.21629 (27/08/2023). The difference between high and low is -0.02.
AWG OMR average rate for August 2023 is 0.2139, the change between 01/08/2023 and 31/08/2023 is 0 %.
01 August 2023 | 1 AWG = 0.2140 OMR |
02 August 2023 | 1 AWG = 0.2140 OMR |
03 August 2023 | 1 AWG = 0.2140 OMR |
04 August 2023 | 1 AWG = 0.2143 OMR |
07 August 2023 | 1 AWG = 0.2145 OMR |
08 August 2023 | 1 AWG = 0.2143 OMR |
09 August 2023 | 1 AWG = 0.2143 OMR |
10 August 2023 | 1 AWG = 0.2143 OMR |
11 August 2023 | 1 AWG = 0.2143 OMR |
12 August 2023 | 1 AWG = 0.2162 OMR |
14 August 2023 | 1 AWG = 0.2085 OMR |
15 August 2023 | 1 AWG = 0.2140 OMR |
16 August 2023 | 1 AWG = 0.2140 OMR |
17 August 2023 | 1 AWG = 0.2143 OMR |
18 August 2023 | 1 AWG = 0.2140 OMR |
19 August 2023 | 1 AWG = 0.2151 OMR |
20 August 2023 | 1 AWG = 0.2151 OMR |
21 August 2023 | 1 AWG = 0.2074 OMR |
22 August 2023 | 1 AWG = 0.2140 OMR |
23 August 2023 | 1 AWG = 0.2140 OMR |
24 August 2023 | 1 AWG = 0.2140 OMR |
25 August 2023 | 1 AWG = 0.2140 OMR |
27 August 2023 | 1 AWG = 0.2163 OMR |
28 August 2023 | 1 AWG = 0.2142 OMR |
29 August 2023 | 1 AWG = 0.2140 OMR |
30 August 2023 | 1 AWG = 0.2140 OMR |
31 August 2023 | 1 AWG = 0.2140 OMR |