Historic Argentine peso United States dollar

Argentine peso united states dollar history for January 2022. The highest quote for this month is 0.0097 (12/01/2022) and the lowest 0.0095 (28/01/2022). The difference between high and low is 2.06.

ARS USD average rate for January 2022 is 0.00963, the change between 01/01/2022 and 31/01/2022 is -1.04 %.

31 January 20221 ARS = 0.009600 USD
28 January 20221 ARS = 0.009500 USD
27 January 20221 ARS = 0.009600 USD
26 January 20221 ARS = 0.009600 USD
25 January 20221 ARS = 0.009600 USD
24 January 20221 ARS = 0.009600 USD
21 January 20221 ARS = 0.009600 USD
20 January 20221 ARS = 0.009600 USD
19 January 20221 ARS = 0.009600 USD
18 January 20221 ARS = 0.009600 USD
17 January 20221 ARS = 0.009600 USD
14 January 20221 ARS = 0.009600 USD
13 January 20221 ARS = 0.009600 USD
12 January 20221 ARS = 0.009700 USD
11 January 20221 ARS = 0.009700 USD
10 January 20221 ARS = 0.009700 USD
07 January 20221 ARS = 0.009700 USD
06 January 20221 ARS = 0.009700 USD
05 January 20221 ARS = 0.009700 USD
04 January 20221 ARS = 0.009700 USD
03 January 20221 ARS = 0.009700 USD

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations