Argentine peso united states dollar history for January 2022. The highest quote for this month is 0.0097 (12/01/2022) and the lowest 0.0095 (28/01/2022). The difference between high and low is 2.06.
ARS USD average rate for January 2022 is 0.00963, the change between 01/01/2022 and 31/01/2022 is -1.04 %.
| 31 January 2022 | 1 ARS = 0.009600 USD |
| 28 January 2022 | 1 ARS = 0.009500 USD |
| 27 January 2022 | 1 ARS = 0.009600 USD |
| 26 January 2022 | 1 ARS = 0.009600 USD |
| 25 January 2022 | 1 ARS = 0.009600 USD |
| 24 January 2022 | 1 ARS = 0.009600 USD |
| 21 January 2022 | 1 ARS = 0.009600 USD |
| 20 January 2022 | 1 ARS = 0.009600 USD |
| 19 January 2022 | 1 ARS = 0.009600 USD |
| 18 January 2022 | 1 ARS = 0.009600 USD |
| 17 January 2022 | 1 ARS = 0.009600 USD |
| 14 January 2022 | 1 ARS = 0.009600 USD |
| 13 January 2022 | 1 ARS = 0.009600 USD |
| 12 January 2022 | 1 ARS = 0.009700 USD |
| 11 January 2022 | 1 ARS = 0.009700 USD |
| 10 January 2022 | 1 ARS = 0.009700 USD |
| 07 January 2022 | 1 ARS = 0.009700 USD |
| 06 January 2022 | 1 ARS = 0.009700 USD |
| 05 January 2022 | 1 ARS = 0.009700 USD |
| 04 January 2022 | 1 ARS = 0.009700 USD |
| 03 January 2022 | 1 ARS = 0.009700 USD |