Argentine peso syrian pound history for January 2024. The highest quote for this month is 16.035 (01/01/2024) and the lowest 16.084 (02/01/2024). The difference between high and low is -0.31.
ARS SYP average rate for January 2024 is 15.91115, the change between 01/01/2024 and 31/01/2024 is +1.82 %.
01 January 2024 | 1 ARS = 16.04 SYP |
02 January 2024 | 1 ARS = 16.03 SYP |
03 January 2024 | 1 ARS = 16.04 SYP |
04 January 2024 | 1 ARS = 16.04 SYP |
05 January 2024 | 1 ARS = 16.02 SYP |
06 January 2024 | 1 ARS = 16.01 SYP |
07 January 2024 | 1 ARS = 16.01 SYP |
08 January 2024 | 1 ARS = 16.06 SYP |
09 January 2024 | 1 ARS = 15.97 SYP |
10 January 2024 | 1 ARS = 15.96 SYP |
11 January 2024 | 1 ARS = 15.95 SYP |
12 January 2024 | 1 ARS = 15.94 SYP |
14 January 2024 | 1 ARS = 15.93 SYP |
15 January 2024 | 1 ARS = 15.92 SYP |
16 January 2024 | 1 ARS = 15.90 SYP |
17 January 2024 | 1 ARS = 15.89 SYP |
18 January 2024 | 1 ARS = 15.88 SYP |
19 January 2024 | 1 ARS = 15.87 SYP |
22 January 2024 | 1 ARS = 15.88 SYP |
23 January 2024 | 1 ARS = 15.83 SYP |
24 January 2024 | 1 ARS = 15.82 SYP |
25 January 2024 | 1 ARS = 15.81 SYP |
26 January 2024 | 1 ARS = 15.80 SYP |
28 January 2024 | 1 ARS = 15.79 SYP |
29 January 2024 | 1 ARS = 15.75 SYP |
30 January 2024 | 1 ARS = 15.75 SYP |
31 January 2024 | 1 ARS = 15.74 SYP |