Argentine peso south african rand history for December 2023. The highest quote for this month is 0.052388 (05/12/2023) and the lowest 0.052174 (10/12/2023). The difference between high and low is 0.41.
ARS ZAR average rate for December 2023 is 0.03452, the change between 01/12/2023 and 31/12/2023 is +56.73 %.
01 December 2023 | 1 ARS = 0.0523 ZAR |
02 December 2023 | 1 ARS = 0.0517 ZAR |
03 December 2023 | 1 ARS = 0.0517 ZAR |
04 December 2023 | 1 ARS = 0.0515 ZAR |
05 December 2023 | 1 ARS = 0.0519 ZAR |
06 December 2023 | 1 ARS = 0.0522 ZAR |
07 December 2023 | 1 ARS = 0.0522 ZAR |
08 December 2023 | 1 ARS = 0.0517 ZAR |
10 December 2023 | 1 ARS = 0.0522 ZAR |
11 December 2023 | 1 ARS = 0.0519 ZAR |
12 December 2023 | 1 ARS = 0.0521 ZAR |
13 December 2023 | 1 ARS = 0.0516 ZAR |
14 December 2023 | 1 ARS = 0.0233 ZAR |
15 December 2023 | 1 ARS = 0.0233 ZAR |
16 December 2023 | 1 ARS = 0.0229 ZAR |
17 December 2023 | 1 ARS = 0.0229 ZAR |
18 December 2023 | 1 ARS = 0.0231 ZAR |
19 December 2023 | 1 ARS = 0.0231 ZAR |
20 December 2023 | 1 ARS = 0.0228 ZAR |
21 December 2023 | 1 ARS = 0.0227 ZAR |
22 December 2023 | 1 ARS = 0.0226 ZAR |
23 December 2023 | 1 ARS = 0.0229 ZAR |
24 December 2023 | 1 ARS = 0.0229 ZAR |
25 December 2023 | 1 ARS = 0.0229 ZAR |
26 December 2023 | 1 ARS = 0.0229 ZAR |
27 December 2023 | 1 ARS = 0.0232 ZAR |
28 December 2023 | 1 ARS = 0.0227 ZAR |
29 December 2023 | 1 ARS = 0.0230 ZAR |
30 December 2023 | 1 ARS = 0.0226 ZAR |
31 December 2023 | 1 ARS = 0.0226 ZAR |