Argentine peso russian ruble history for December 2023. The highest quote for this month is 0.25687 (07/12/2023) and the lowest 0.25349 (07/12/2023). The difference between high and low is 1.32.
ARS RUB average rate for December 2023 is 0.1725, the change between 01/12/2023 and 31/12/2023 is +56.13 %.
01 December 2023 | 1 ARS = 0.2495 RUB |
02 December 2023 | 1 ARS = 0.2528 RUB |
03 December 2023 | 1 ARS = 0.2511 RUB |
04 December 2023 | 1 ARS = 0.2527 RUB |
05 December 2023 | 1 ARS = 0.2523 RUB |
06 December 2023 | 1 ARS = 0.2484 RUB |
07 December 2023 | 1 ARS = 0.2552 RUB |
08 December 2023 | 1 ARS = 0.2539 RUB |
10 December 2023 | 1 ARS = 0.2525 RUB |
11 December 2023 | 1 ARS = 0.2528 RUB |
12 December 2023 | 1 ARS = 0.2486 RUB |
13 December 2023 | 1 ARS = 0.2463 RUB |
14 December 2023 | 1 ARS = 0.1117 RUB |
15 December 2023 | 1 ARS = 0.1140 RUB |
16 December 2023 | 1 ARS = 0.1131 RUB |
17 December 2023 | 1 ARS = 0.1129 RUB |
18 December 2023 | 1 ARS = 0.1144 RUB |
19 December 2023 | 1 ARS = 0.1127 RUB |
20 December 2023 | 1 ARS = 0.1126 RUB |
21 December 2023 | 1 ARS = 0.1121 RUB |
22 December 2023 | 1 ARS = 0.1155 RUB |
23 December 2023 | 1 ARS = 0.1147 RUB |
24 December 2023 | 1 ARS = 0.1147 RUB |
25 December 2023 | 1 ARS = 0.1144 RUB |
26 December 2023 | 1 ARS = 0.1144 RUB |
27 December 2023 | 1 ARS = 0.1142 RUB |
28 December 2023 | 1 ARS = 0.1135 RUB |
29 December 2023 | 1 ARS = 0.1095 RUB |