Historic Argentine peso Euro

Argentine peso euro history for December 2019. The highest quote for this month is 0.0152 (02/12/2019) and the lowest 0.0149 (31/12/2019). The difference between high and low is 1.97.

ARS EUR average rate for December 2019 is 0.01506, the change between 01/12/2019 and 31/12/2019 is -1.34 %.

31 December 20191 ARS = 0.014900 EUR
30 December 20191 ARS = 0.015000 EUR
29 December 20191 ARS = 0.015000 EUR
27 December 20191 ARS = 0.015100 EUR
26 December 20191 ARS = 0.015100 EUR
25 December 20191 ARS = 0.015100 EUR
24 December 20191 ARS = 0.015000 EUR
23 December 20191 ARS = 0.015100 EUR
22 December 20191 ARS = 0.015100 EUR
20 December 20191 ARS = 0.015000 EUR
19 December 20191 ARS = 0.015100 EUR
18 December 20191 ARS = 0.015000 EUR
17 December 20191 ARS = 0.015000 EUR
16 December 20191 ARS = 0.015000 EUR
15 December 20191 ARS = 0.015100 EUR
13 December 20191 ARS = 0.015000 EUR
12 December 20191 ARS = 0.015000 EUR
11 December 20191 ARS = 0.015100 EUR
10 December 20191 ARS = 0.015100 EUR
09 December 20191 ARS = 0.015100 EUR
08 December 20191 ARS = 0.015100 EUR
06 December 20191 ARS = 0.015000 EUR
05 December 20191 ARS = 0.015100 EUR
04 December 20191 ARS = 0.015100 EUR
03 December 20191 ARS = 0.015100 EUR
02 December 20191 ARS = 0.015200 EUR
01 December 20191 ARS = 0.015100 EUR

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations