History ARS / EUR

The ARS/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000568

Inverse rate1,760.793480

Average0.000602

Change-10.33%

Observations270

Download CSV

Date	Open	Close	High	Low
Monday, August 24, 2026	0.000571	0.000568	0.000574	0.000567
Friday, August 21, 2026	0.000575	0.000571	0.000575	0.000569
Thursday, August 20, 2026	0.000571	0.000571	0.000574	0.000570
Wednesday, August 19, 2026	0.000572	0.000572	0.000572	0.000570
Tuesday, August 18, 2026	0.000578	0.000578	0.000579	0.000572
Monday, August 17, 2026	0.000580	0.000580	0.000581	0.000578
Sunday, August 16, 2026	0.000580	0.000580	0.000598	0.000578
Friday, August 14, 2026	0.000581	0.000581	0.000584	0.000578
Thursday, August 13, 2026	0.000581	0.000581	0.000583	0.000578
Wednesday, August 12, 2026	0.000581	0.000581	0.000583	0.000579
Tuesday, August 11, 2026	0.000581	0.000581	0.000583	0.000579
Monday, August 10, 2026	0.000578	0.000578	0.000581	0.000578
Sunday, August 9, 2026	0.000580	0.000580	0.000580	0.000577
Friday, August 7, 2026	0.000579	0.000577	0.000582	0.000576
Thursday, August 6, 2026	0.000579	0.000579	0.000581	0.000576
Wednesday, August 5, 2026	0.000578	0.000578	0.000583	0.000578
Tuesday, August 4, 2026	0.000579	0.000579	0.000580	0.000578
Monday, August 3, 2026	0.000582	0.000582	0.000582	0.000579
Sunday, August 2, 2026	0.000584	0.000584	0.000586	0.000579
Friday, July 31, 2026	0.000583	0.000584	0.000588	0.000581
Thursday, July 30, 2026	0.000583	0.000583	0.000588	0.000582
Wednesday, July 29, 2026	0.000583	0.000583	0.000587	0.000580
Tuesday, July 28, 2026	0.000586	0.000586	0.000588	0.000585
Monday, July 27, 2026	0.000588	0.000588	0.000588	0.000585
Sunday, July 26, 2026	0.000587	0.000587	0.000610	0.000584
Friday, July 24, 2026	0.000590	0.000588	0.000594	0.000586
Thursday, July 23, 2026	0.000590	0.000590	0.000591	0.000587
Wednesday, July 22, 2026	0.000591	0.000591	0.000594	0.000587
Tuesday, July 21, 2026	0.000594	0.000593	0.000594	0.000591
Monday, July 20, 2026	0.000591	0.000591	0.000594	0.000591
Sunday, July 19, 2026	0.000593	0.000611	0.000613	0.000590
Friday, July 17, 2026	0.000592	0.000591	0.000593	0.000589
Thursday, July 16, 2026	0.000592	0.000592	0.000593	0.000589
Wednesday, July 15, 2026	0.000591	0.000591	0.000594	0.000590
Tuesday, July 14, 2026	0.000595	0.000595	0.000598	0.000593
Monday, July 13, 2026	0.000592	0.000592	0.000596	0.000587
Sunday, July 12, 2026	0.000588	0.000588	0.000606	0.000585
Thursday, July 9, 2026	0.000588	0.000588	0.000589	0.000586
Wednesday, July 8, 2026	0.000589	0.000589	0.000589	0.000587
Tuesday, July 7, 2026	0.000588	0.000588	0.000589	0.000585
Monday, July 6, 2026	0.000588	0.000588	0.000589	0.000585
Sunday, July 5, 2026	0.000585	0.000585	0.000591	0.000585
Thursday, July 2, 2026	0.000588	0.000588	0.000589	0.000586
Wednesday, July 1, 2026	0.000590	0.000590	0.000592	0.000584
Tuesday, June 30, 2026	0.000590	0.000590	0.000597	0.000589
Monday, June 29, 2026	0.000591	0.000591	0.000595	0.000590
Sunday, June 28, 2026	0.000594	0.000594	0.000596	0.000590
Thursday, June 25, 2026	0.000596	0.000596	0.000599	0.000592
Wednesday, June 24, 2026	0.000595	0.000595	0.000598	0.000594
Tuesday, June 23, 2026	0.000597	0.000597	0.000600	0.000594
Monday, June 22, 2026	0.000599	0.000599	0.000602	0.000595
Sunday, June 21, 2026	0.000601	0.000601	0.000622	0.000594
Thursday, June 18, 2026	0.000601	0.000602	0.000604	0.000595
Wednesday, June 17, 2026	0.000603	0.000603	0.000606	0.000598
Tuesday, June 16, 2026	0.000600	0.000600	0.000601	0.000599
Monday, June 15, 2026	0.000603	0.000603	0.000605	0.000600
Sunday, June 14, 2026	0.000605	0.000605	0.000606	0.000602
Friday, June 12, 2026	0.000603	0.000605	0.000607	0.000602
Thursday, June 11, 2026	0.000603	0.000603	0.000605	0.000601
Wednesday, June 10, 2026	0.000605	0.000605	0.000610	0.000604
Tuesday, June 9, 2026	0.000601	0.000601	0.000603	0.000597
Monday, June 8, 2026	0.000600	0.000600	0.000600	0.000595
Sunday, June 7, 2026	0.000598	0.000598	0.000604	0.000596
Thursday, June 4, 2026	0.000599	0.000599	0.000604	0.000595
Wednesday, June 3, 2026	0.000599	0.000599	0.000601	0.000594
Tuesday, June 2, 2026	0.000603	0.000603	0.000605	0.000599
Monday, June 1, 2026	0.000602	0.000602	0.000604	0.000600
Sunday, May 31, 2026	0.000607	0.000607	0.000612	0.000603
Thursday, May 28, 2026	0.000609	0.000609	0.000611	0.000605
Wednesday, May 27, 2026	0.000609	0.000609	0.000612	0.000605
Tuesday, May 26, 2026	0.000609	0.000609	0.000614	0.000606
Monday, May 25, 2026	0.000613	0.000613	0.000615	0.000610
Sunday, May 24, 2026	0.000613	0.000613	0.000614	0.000612
Thursday, May 21, 2026	0.000619	0.000619	0.000622	0.000617
Wednesday, May 20, 2026	0.000616	0.000616	0.000621	0.000614
Tuesday, May 19, 2026	0.000616	0.000616	0.000618	0.000613
Monday, May 18, 2026	0.000615	0.000615	0.000619	0.000613
Sunday, May 17, 2026	0.000617	0.000617	0.000619	0.000614
Thursday, May 14, 2026	0.000616	0.000616	0.000619	0.000614
Wednesday, May 13, 2026	0.000613	0.000613	0.000616	0.000611
Tuesday, May 12, 2026	0.000615	0.000615	0.000619	0.000613
Monday, May 11, 2026	0.000610	0.000609	0.000615	0.000608
Sunday, May 10, 2026	0.000606	0.000606	0.000609	0.000604
Thursday, May 7, 2026	0.000611	0.000611	0.000614	0.000608
Wednesday, May 6, 2026	0.000613	0.000613	0.000616	0.000610
Tuesday, May 5, 2026	0.000613	0.000613	0.000617	0.000604
Monday, May 4, 2026	0.000610	0.000610	0.000614	0.000609
Sunday, May 3, 2026	0.000612	0.000612	0.000615	0.000609
Friday, May 1, 2026	0.000612	0.000612	0.000619	0.000609
Thursday, April 30, 2026	0.000612	0.000612	0.000616	0.000609

About these data

The ARS/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.