History ARS / EUR

The ARS/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000575

Inverse rate1,738.631106

Average0.000598

Change-0.27%

Observations274

Download CSV

Date	Open	Close	High	Low
Friday, September 18, 2026	0.000577	0.000575	0.000579	0.000575
Thursday, September 17, 2026	0.000576	0.000578	0.000579	0.000575
Wednesday, September 16, 2026	0.000576	0.000576	0.000578	0.000575
Tuesday, September 15, 2026	0.000575	0.000575	0.000576	0.000574
Monday, September 14, 2026	0.000574	0.000574	0.000576	0.000573
Sunday, September 13, 2026	0.000570	0.000572	0.000577	0.000569
Friday, September 11, 2026	0.000569	0.000570	0.000571	0.000569
Thursday, September 10, 2026	0.000569	0.000569	0.000574	0.000568
Wednesday, September 9, 2026	0.000568	0.000568	0.000570	0.000567
Tuesday, September 8, 2026	0.000569	0.000569	0.000571	0.000566
Monday, September 7, 2026	0.000569	0.000569	0.000571	0.000568
Sunday, September 6, 2026	0.000571	0.000571	0.000572	0.000568
Friday, September 4, 2026	0.000570	0.000571	0.000572	0.000570
Thursday, September 3, 2026	0.000570	0.000570	0.000573	0.000569
Wednesday, September 2, 2026	0.000571	0.000571	0.000573	0.000569
Tuesday, September 1, 2026	0.000570	0.000570	0.000573	0.000570
Monday, August 31, 2026	0.000571	0.000571	0.000572	0.000568
Sunday, August 30, 2026	0.000576	0.000576	0.000585	0.000566
Friday, August 28, 2026	0.000567	0.000571	0.000574	0.000567
Thursday, August 27, 2026	0.000568	0.000567	0.000571	0.000567
Wednesday, August 26, 2026	0.000567	0.000567	0.000568	0.000566
Tuesday, August 25, 2026	0.000567	0.000567	0.000569	0.000565
Monday, August 24, 2026	0.000568	0.000568	0.000570	0.000567
Sunday, August 23, 2026	0.000571	0.000571	0.000572	0.000567
Friday, August 21, 2026	0.000575	0.000571	0.000575	0.000569
Thursday, August 20, 2026	0.000571	0.000571	0.000574	0.000570
Wednesday, August 19, 2026	0.000572	0.000572	0.000572	0.000570
Tuesday, August 18, 2026	0.000578	0.000578	0.000579	0.000572
Monday, August 17, 2026	0.000580	0.000580	0.000581	0.000578
Sunday, August 16, 2026	0.000580	0.000580	0.000598	0.000578
Friday, August 14, 2026	0.000581	0.000581	0.000584	0.000578
Thursday, August 13, 2026	0.000581	0.000581	0.000583	0.000578
Wednesday, August 12, 2026	0.000581	0.000581	0.000583	0.000579
Tuesday, August 11, 2026	0.000581	0.000581	0.000583	0.000579
Monday, August 10, 2026	0.000578	0.000578	0.000581	0.000578
Sunday, August 9, 2026	0.000580	0.000580	0.000580	0.000577
Friday, August 7, 2026	0.000579	0.000577	0.000582	0.000576
Thursday, August 6, 2026	0.000579	0.000579	0.000581	0.000576
Wednesday, August 5, 2026	0.000578	0.000578	0.000583	0.000578
Tuesday, August 4, 2026	0.000579	0.000579	0.000580	0.000578
Monday, August 3, 2026	0.000582	0.000582	0.000582	0.000579
Sunday, August 2, 2026	0.000584	0.000584	0.000586	0.000579
Friday, July 31, 2026	0.000583	0.000584	0.000588	0.000581
Thursday, July 30, 2026	0.000583	0.000583	0.000588	0.000582
Wednesday, July 29, 2026	0.000583	0.000583	0.000587	0.000580
Tuesday, July 28, 2026	0.000586	0.000586	0.000588	0.000585
Monday, July 27, 2026	0.000588	0.000588	0.000588	0.000585
Sunday, July 26, 2026	0.000587	0.000587	0.000610	0.000584
Friday, July 24, 2026	0.000590	0.000588	0.000594	0.000586
Thursday, July 23, 2026	0.000590	0.000590	0.000591	0.000587
Wednesday, July 22, 2026	0.000591	0.000591	0.000594	0.000587
Tuesday, July 21, 2026	0.000594	0.000593	0.000594	0.000591
Monday, July 20, 2026	0.000591	0.000591	0.000594	0.000591
Sunday, July 19, 2026	0.000593	0.000611	0.000613	0.000590
Friday, July 17, 2026	0.000592	0.000591	0.000593	0.000589
Thursday, July 16, 2026	0.000592	0.000592	0.000593	0.000589
Wednesday, July 15, 2026	0.000591	0.000591	0.000594	0.000590
Tuesday, July 14, 2026	0.000595	0.000595	0.000598	0.000593
Monday, July 13, 2026	0.000592	0.000592	0.000596	0.000587
Sunday, July 12, 2026	0.000588	0.000588	0.000606	0.000585
Thursday, July 9, 2026	0.000588	0.000588	0.000589	0.000586
Wednesday, July 8, 2026	0.000589	0.000589	0.000589	0.000587
Tuesday, July 7, 2026	0.000588	0.000588	0.000589	0.000585
Monday, July 6, 2026	0.000588	0.000588	0.000589	0.000585
Sunday, July 5, 2026	0.000585	0.000585	0.000591	0.000585
Thursday, July 2, 2026	0.000588	0.000588	0.000589	0.000586
Wednesday, July 1, 2026	0.000590	0.000590	0.000592	0.000584
Tuesday, June 30, 2026	0.000590	0.000590	0.000597	0.000589
Monday, June 29, 2026	0.000591	0.000591	0.000595	0.000590
Sunday, June 28, 2026	0.000594	0.000594	0.000596	0.000590
Thursday, June 25, 2026	0.000596	0.000596	0.000599	0.000592
Wednesday, June 24, 2026	0.000595	0.000595	0.000598	0.000594
Tuesday, June 23, 2026	0.000597	0.000597	0.000600	0.000594
Monday, June 22, 2026	0.000599	0.000599	0.000602	0.000595
Sunday, June 21, 2026	0.000601	0.000601	0.000622	0.000594
Thursday, June 18, 2026	0.000601	0.000602	0.000604	0.000595
Wednesday, June 17, 2026	0.000603	0.000603	0.000606	0.000598
Tuesday, June 16, 2026	0.000600	0.000600	0.000601	0.000599
Monday, June 15, 2026	0.000603	0.000603	0.000605	0.000600
Sunday, June 14, 2026	0.000605	0.000605	0.000606	0.000602
Friday, June 12, 2026	0.000603	0.000605	0.000607	0.000602
Thursday, June 11, 2026	0.000603	0.000603	0.000605	0.000601
Wednesday, June 10, 2026	0.000605	0.000605	0.000610	0.000604
Tuesday, June 9, 2026	0.000601	0.000601	0.000603	0.000597
Monday, June 8, 2026	0.000600	0.000600	0.000600	0.000595
Sunday, June 7, 2026	0.000598	0.000598	0.000604	0.000596
Thursday, June 4, 2026	0.000599	0.000599	0.000604	0.000595
Wednesday, June 3, 2026	0.000599	0.000599	0.000601	0.000594
Tuesday, June 2, 2026	0.000603	0.000603	0.000605	0.000599
Monday, June 1, 2026	0.000602	0.000602	0.000604	0.000600

About these data

The ARS/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.