History ARS / EUR

The ARS/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000589

Inverse rate1,696.528544

Average0.000597

Change-3.03%

Observations277

Download CSV

Date	Open	Close	High	Low
Friday, October 9, 2026	0.000588	0.000589	0.000592	0.000586
Thursday, October 8, 2026	0.000589	0.000588	0.000591	0.000586
Wednesday, October 7, 2026	0.000588	0.000588	0.000590	0.000585
Tuesday, October 6, 2026	0.000584	0.000584	0.000589	0.000582
Monday, October 5, 2026	0.000586	0.000586	0.000587	0.000583
Sunday, October 4, 2026	0.000584	0.000584	0.000589	0.000579
Friday, October 2, 2026	0.000584	0.000583	0.000584	0.000581
Thursday, October 1, 2026	0.000583	0.000583	0.000585	0.000581
Wednesday, September 30, 2026	0.000579	0.000579	0.000586	0.000578
Tuesday, September 29, 2026	0.000578	0.000578	0.000579	0.000576
Monday, September 28, 2026	0.000577	0.000577	0.000579	0.000577
Sunday, September 27, 2026	0.000574	0.000574	0.000579	0.000573
Friday, September 25, 2026	0.000578	0.000576	0.000579	0.000574
Thursday, September 24, 2026	0.000578	0.000578	0.000579	0.000575
Wednesday, September 23, 2026	0.000579	0.000580	0.000581	0.000578
Tuesday, September 22, 2026	0.000577	0.000577	0.000580	0.000576
Monday, September 21, 2026	0.000576	0.000576	0.000578	0.000575
Sunday, September 20, 2026	0.000575	0.000577	0.000578	0.000574
Friday, September 18, 2026	0.000577	0.000575	0.000579	0.000575
Thursday, September 17, 2026	0.000577	0.000577	0.000578	0.000575
Wednesday, September 16, 2026	0.000576	0.000576	0.000578	0.000575
Tuesday, September 15, 2026	0.000575	0.000575	0.000576	0.000574
Monday, September 14, 2026	0.000574	0.000574	0.000576	0.000573
Sunday, September 13, 2026	0.000570	0.000572	0.000577	0.000569
Friday, September 11, 2026	0.000569	0.000570	0.000571	0.000569
Thursday, September 10, 2026	0.000569	0.000569	0.000574	0.000568
Wednesday, September 9, 2026	0.000568	0.000568	0.000570	0.000567
Tuesday, September 8, 2026	0.000569	0.000569	0.000571	0.000566
Monday, September 7, 2026	0.000569	0.000569	0.000571	0.000568
Sunday, September 6, 2026	0.000571	0.000571	0.000572	0.000568
Friday, September 4, 2026	0.000570	0.000571	0.000572	0.000570
Thursday, September 3, 2026	0.000570	0.000570	0.000573	0.000569
Wednesday, September 2, 2026	0.000571	0.000571	0.000573	0.000569
Tuesday, September 1, 2026	0.000570	0.000570	0.000573	0.000570
Monday, August 31, 2026	0.000571	0.000571	0.000572	0.000568
Sunday, August 30, 2026	0.000576	0.000576	0.000585	0.000566
Friday, August 28, 2026	0.000567	0.000571	0.000574	0.000567
Thursday, August 27, 2026	0.000568	0.000567	0.000571	0.000567
Wednesday, August 26, 2026	0.000567	0.000567	0.000568	0.000566
Tuesday, August 25, 2026	0.000567	0.000567	0.000569	0.000565
Monday, August 24, 2026	0.000568	0.000568	0.000570	0.000567
Sunday, August 23, 2026	0.000571	0.000571	0.000572	0.000567
Friday, August 21, 2026	0.000575	0.000571	0.000575	0.000569
Thursday, August 20, 2026	0.000571	0.000571	0.000574	0.000570
Wednesday, August 19, 2026	0.000572	0.000572	0.000572	0.000570
Tuesday, August 18, 2026	0.000578	0.000578	0.000579	0.000572
Monday, August 17, 2026	0.000580	0.000580	0.000581	0.000578
Sunday, August 16, 2026	0.000580	0.000580	0.000598	0.000578
Friday, August 14, 2026	0.000581	0.000581	0.000584	0.000578
Thursday, August 13, 2026	0.000581	0.000581	0.000583	0.000578
Wednesday, August 12, 2026	0.000581	0.000581	0.000583	0.000579
Tuesday, August 11, 2026	0.000581	0.000581	0.000583	0.000579
Monday, August 10, 2026	0.000578	0.000578	0.000581	0.000578
Sunday, August 9, 2026	0.000580	0.000580	0.000580	0.000577
Friday, August 7, 2026	0.000579	0.000577	0.000582	0.000576
Thursday, August 6, 2026	0.000579	0.000579	0.000581	0.000576
Wednesday, August 5, 2026	0.000578	0.000578	0.000583	0.000578
Tuesday, August 4, 2026	0.000579	0.000579	0.000580	0.000578
Monday, August 3, 2026	0.000582	0.000582	0.000582	0.000579
Sunday, August 2, 2026	0.000584	0.000584	0.000586	0.000579
Friday, July 31, 2026	0.000583	0.000584	0.000588	0.000581
Thursday, July 30, 2026	0.000583	0.000583	0.000588	0.000582
Wednesday, July 29, 2026	0.000583	0.000583	0.000587	0.000580
Tuesday, July 28, 2026	0.000586	0.000586	0.000588	0.000585
Monday, July 27, 2026	0.000588	0.000588	0.000588	0.000585
Sunday, July 26, 2026	0.000587	0.000587	0.000610	0.000584
Friday, July 24, 2026	0.000590	0.000588	0.000594	0.000586
Thursday, July 23, 2026	0.000590	0.000590	0.000591	0.000587
Wednesday, July 22, 2026	0.000591	0.000591	0.000594	0.000587
Tuesday, July 21, 2026	0.000594	0.000593	0.000594	0.000591
Monday, July 20, 2026	0.000591	0.000591	0.000594	0.000591
Sunday, July 19, 2026	0.000593	0.000611	0.000613	0.000590
Friday, July 17, 2026	0.000592	0.000591	0.000593	0.000589
Thursday, July 16, 2026	0.000592	0.000592	0.000593	0.000589
Wednesday, July 15, 2026	0.000591	0.000591	0.000594	0.000590
Tuesday, July 14, 2026	0.000595	0.000595	0.000598	0.000593
Monday, July 13, 2026	0.000592	0.000592	0.000596	0.000587
Sunday, July 12, 2026	0.000588	0.000588	0.000606	0.000585
Thursday, July 9, 2026	0.000588	0.000588	0.000589	0.000586
Wednesday, July 8, 2026	0.000589	0.000589	0.000589	0.000587
Tuesday, July 7, 2026	0.000588	0.000588	0.000589	0.000585
Monday, July 6, 2026	0.000588	0.000588	0.000589	0.000585
Sunday, July 5, 2026	0.000585	0.000585	0.000591	0.000585
Thursday, July 2, 2026	0.000588	0.000588	0.000589	0.000586
Wednesday, July 1, 2026	0.000590	0.000590	0.000592	0.000584
Tuesday, June 30, 2026	0.000590	0.000590	0.000597	0.000589
Monday, June 29, 2026	0.000591	0.000591	0.000595	0.000590
Sunday, June 28, 2026	0.000594	0.000594	0.000596	0.000590
Thursday, June 25, 2026	0.000596	0.000596	0.000599	0.000592
Wednesday, June 24, 2026	0.000595	0.000595	0.000598	0.000594

About these data

The ARS/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.