Algerian dinar swedish krona history for January 2024. The highest quote for this month is 0.078261 (23/01/2024) and the lowest 0.078665 (19/01/2024). The difference between high and low is -0.52.
DZD SEK average rate for January 2024 is 0.07698, the change between 01/01/2024 and 31/01/2024 is -3.12 %.
01 January 2024 | 1 DZD = 0.0753 SEK |
02 January 2024 | 1 DZD = 0.0751 SEK |
03 January 2024 | 1 DZD = 0.0761 SEK |
04 January 2024 | 1 DZD = 0.0766 SEK |
05 January 2024 | 1 DZD = 0.0761 SEK |
06 January 2024 | 1 DZD = 0.0765 SEK |
07 January 2024 | 1 DZD = 0.0765 SEK |
08 January 2024 | 1 DZD = 0.0766 SEK |
09 January 2024 | 1 DZD = 0.0763 SEK |
10 January 2024 | 1 DZD = 0.0764 SEK |
11 January 2024 | 1 DZD = 0.0762 SEK |
12 January 2024 | 1 DZD = 0.0765 SEK |
15 January 2024 | 1 DZD = 0.0766 SEK |
16 January 2024 | 1 DZD = 0.0769 SEK |
17 January 2024 | 1 DZD = 0.0778 SEK |
18 January 2024 | 1 DZD = 0.0778 SEK |
19 January 2024 | 1 DZD = 0.0780 SEK |
22 January 2024 | 1 DZD = 0.0781 SEK |
23 January 2024 | 1 DZD = 0.0782 SEK |
24 January 2024 | 1 DZD = 0.0781 SEK |
25 January 2024 | 1 DZD = 0.0780 SEK |
26 January 2024 | 1 DZD = 0.0778 SEK |
29 January 2024 | 1 DZD = 0.0778 SEK |
30 January 2024 | 1 DZD = 0.0778 SEK |
31 January 2024 | 1 DZD = 0.0776 SEK |