Algerian dinar rwandan franc history for December 2023. The highest quote for this month is 9.35 (24/12/2023) and the lowest 9.398 (29/12/2023). The difference between high and low is -0.51.
DZD RWF average rate for December 2023 is 9.25829, the change between 01/12/2023 and 31/12/2023 is -2.21 %.
01 December 2023 | 1 DZD = 9.15 RWF |
02 December 2023 | 1 DZD = 9.21 RWF |
03 December 2023 | 1 DZD = 9.21 RWF |
04 December 2023 | 1 DZD = 9.15 RWF |
05 December 2023 | 1 DZD = 9.16 RWF |
06 December 2023 | 1 DZD = 9.23 RWF |
07 December 2023 | 1 DZD = 9.21 RWF |
08 December 2023 | 1 DZD = 9.22 RWF |
10 December 2023 | 1 DZD = 9.24 RWF |
11 December 2023 | 1 DZD = 9.29 RWF |
12 December 2023 | 1 DZD = 9.24 RWF |
13 December 2023 | 1 DZD = 9.21 RWF |
14 December 2023 | 1 DZD = 9.26 RWF |
15 December 2023 | 1 DZD = 9.28 RWF |
16 December 2023 | 1 DZD = 9.28 RWF |
17 December 2023 | 1 DZD = 9.28 RWF |
18 December 2023 | 1 DZD = 9.30 RWF |
19 December 2023 | 1 DZD = 9.24 RWF |
20 December 2023 | 1 DZD = 9.28 RWF |
21 December 2023 | 1 DZD = 9.27 RWF |
22 December 2023 | 1 DZD = 9.31 RWF |
23 December 2023 | 1 DZD = 9.34 RWF |
24 December 2023 | 1 DZD = 9.35 RWF |
25 December 2023 | 1 DZD = 9.29 RWF |
26 December 2023 | 1 DZD = 9.31 RWF |
27 December 2023 | 1 DZD = 9.29 RWF |
28 December 2023 | 1 DZD = 9.31 RWF |
29 December 2023 | 1 DZD = 9.35 RWF |