Algerian dinar romanian leu history for January 2024. The highest quote for this month is 0.034295 (29/01/2024) and the lowest 0.034467 (29/01/2024). The difference between high and low is -0.5.
DZD RON average rate for January 2024 is 0.03395, the change between 01/01/2024 and 31/01/2024 is -1.59 %.
01 January 2024 | 1 DZD = 0.0336 RON |
02 January 2024 | 1 DZD = 0.0336 RON |
03 January 2024 | 1 DZD = 0.0338 RON |
04 January 2024 | 1 DZD = 0.0339 RON |
05 January 2024 | 1 DZD = 0.0339 RON |
07 January 2024 | 1 DZD = 0.0338 RON |
08 January 2024 | 1 DZD = 0.0338 RON |
09 January 2024 | 1 DZD = 0.0338 RON |
10 January 2024 | 1 DZD = 0.0339 RON |
11 January 2024 | 1 DZD = 0.0338 RON |
12 January 2024 | 1 DZD = 0.0338 RON |
14 January 2024 | 1 DZD = 0.0338 RON |
15 January 2024 | 1 DZD = 0.0338 RON |
16 January 2024 | 1 DZD = 0.0338 RON |
17 January 2024 | 1 DZD = 0.0341 RON |
18 January 2024 | 1 DZD = 0.0340 RON |
19 January 2024 | 1 DZD = 0.0340 RON |
22 January 2024 | 1 DZD = 0.0342 RON |
23 January 2024 | 1 DZD = 0.0342 RON |
24 January 2024 | 1 DZD = 0.0341 RON |
25 January 2024 | 1 DZD = 0.0342 RON |
26 January 2024 | 1 DZD = 0.0342 RON |
28 January 2024 | 1 DZD = 0.0342 RON |
29 January 2024 | 1 DZD = 0.0342 RON |
30 January 2024 | 1 DZD = 0.0342 RON |
31 January 2024 | 1 DZD = 0.0342 RON |