Algerian dinar moroccan dirham history for January 2024. The highest quote for this month is 0.07447 (30/01/2024) and the lowest 0.074298 (28/01/2024). The difference between high and low is 0.23.
DZD MAD average rate for January 2024 is 0.07346, the change between 01/01/2024 and 31/01/2024 is -3.89 %.
01 January 2024 | 1 DZD = 0.0718 MAD |
02 January 2024 | 1 DZD = 0.0719 MAD |
03 January 2024 | 1 DZD = 0.0740 MAD |
04 January 2024 | 1 DZD = 0.0740 MAD |
05 January 2024 | 1 DZD = 0.0738 MAD |
06 January 2024 | 1 DZD = 0.0742 MAD |
07 January 2024 | 1 DZD = 0.0740 MAD |
08 January 2024 | 1 DZD = 0.0718 MAD |
09 January 2024 | 1 DZD = 0.0741 MAD |
10 January 2024 | 1 DZD = 0.0719 MAD |
11 January 2024 | 1 DZD = 0.0742 MAD |
12 January 2024 | 1 DZD = 0.0743 MAD |
14 January 2024 | 1 DZD = 0.0741 MAD |
15 January 2024 | 1 DZD = 0.0719 MAD |
16 January 2024 | 1 DZD = 0.0718 MAD |
17 January 2024 | 1 DZD = 0.0722 MAD |
18 January 2024 | 1 DZD = 0.0744 MAD |
19 January 2024 | 1 DZD = 0.0743 MAD |
22 January 2024 | 1 DZD = 0.0719 MAD |
23 January 2024 | 1 DZD = 0.0743 MAD |
24 January 2024 | 1 DZD = 0.0744 MAD |
25 January 2024 | 1 DZD = 0.0744 MAD |
26 January 2024 | 1 DZD = 0.0744 MAD |
28 January 2024 | 1 DZD = 0.0743 MAD |
29 January 2024 | 1 DZD = 0.0720 MAD |
30 January 2024 | 1 DZD = 0.0747 MAD |
31 January 2024 | 1 DZD = 0.0746 MAD |