Algerian dinar mongolian tugrik history for February 2024. The highest quote for this month is 25.375 (04/02/2024) and the lowest 25.63 (02/02/2024). The difference between high and low is -1.
DZD MNT average rate for February 2024 is 25.28893, the change between 01/02/2024 and 29/02/2024 is +0.23 %.
01 February 2024 | 1 DZD = 25.33 MNT |
02 February 2024 | 1 DZD = 25.30 MNT |
03 February 2024 | 1 DZD = 25.38 MNT |
04 February 2024 | 1 DZD = 25.38 MNT |
05 February 2024 | 1 DZD = 25.37 MNT |
06 February 2024 | 1 DZD = 25.27 MNT |
07 February 2024 | 1 DZD = 25.26 MNT |
08 February 2024 | 1 DZD = 25.32 MNT |
09 February 2024 | 1 DZD = 25.33 MNT |
12 February 2024 | 1 DZD = 25.37 MNT |
13 February 2024 | 1 DZD = 25.29 MNT |
14 February 2024 | 1 DZD = 25.27 MNT |
15 February 2024 | 1 DZD = 25.28 MNT |
16 February 2024 | 1 DZD = 25.26 MNT |
17 February 2024 | 1 DZD = 25.26 MNT |
18 February 2024 | 1 DZD = 25.26 MNT |
19 February 2024 | 1 DZD = 25.30 MNT |
20 February 2024 | 1 DZD = 25.26 MNT |
21 February 2024 | 1 DZD = 25.29 MNT |
22 February 2024 | 1 DZD = 25.30 MNT |
23 February 2024 | 1 DZD = 25.28 MNT |
24 February 2024 | 1 DZD = 25.24 MNT |
25 February 2024 | 1 DZD = 25.24 MNT |
26 February 2024 | 1 DZD = 25.27 MNT |
27 February 2024 | 1 DZD = 25.24 MNT |
28 February 2024 | 1 DZD = 25.22 MNT |
29 February 2024 | 1 DZD = 25.27 MNT |