Algerian dinar iranian rial history for January 2024. The highest quote for this month is 313.84 (01/01/2024) and the lowest 316.78 (25/01/2024). The difference between high and low is -0.94.
DZD IRR average rate for January 2024 is 313.31963, the change between 01/01/2024 and 31/01/2024 is +0.2 %.
01 January 2024 | 1 DZD = 313.8 IRR |
02 January 2024 | 1 DZD = 313.8 IRR |
03 January 2024 | 1 DZD = 313.0 IRR |
04 January 2024 | 1 DZD = 313.0 IRR |
05 January 2024 | 1 DZD = 313.5 IRR |
06 January 2024 | 1 DZD = 313.4 IRR |
07 January 2024 | 1 DZD = 313.4 IRR |
08 January 2024 | 1 DZD = 313.7 IRR |
09 January 2024 | 1 DZD = 313.3 IRR |
10 January 2024 | 1 DZD = 313.3 IRR |
11 January 2024 | 1 DZD = 313.3 IRR |
12 January 2024 | 1 DZD = 313.6 IRR |
14 January 2024 | 1 DZD = 312.7 IRR |
15 January 2024 | 1 DZD = 313.2 IRR |
16 January 2024 | 1 DZD = 312.9 IRR |
17 January 2024 | 1 DZD = 313.1 IRR |
18 January 2024 | 1 DZD = 313.1 IRR |
19 January 2024 | 1 DZD = 312.6 IRR |
22 January 2024 | 1 DZD = 313.8 IRR |
23 January 2024 | 1 DZD = 314.1 IRR |
24 January 2024 | 1 DZD = 313.4 IRR |
25 January 2024 | 1 DZD = 314.2 IRR |
26 January 2024 | 1 DZD = 313.1 IRR |
28 January 2024 | 1 DZD = 312.9 IRR |
29 January 2024 | 1 DZD = 313.2 IRR |
30 January 2024 | 1 DZD = 313.1 IRR |
31 January 2024 | 1 DZD = 313.2 IRR |