Algerian dinar gambian dalasi history for January 2024. The highest quote for this month is 0.49878 (01/01/2024) and the lowest 0.50316 (25/01/2024). The difference between high and low is -0.88.
DZD GMD average rate for January 2024 is 0.49681, the change between 01/01/2024 and 31/01/2024 is +0.12 %.
01 January 2024 | 1 DZD = 0.4988 GMD |
02 January 2024 | 1 DZD = 0.4980 GMD |
03 January 2024 | 1 DZD = 0.4967 GMD |
04 January 2024 | 1 DZD = 0.4951 GMD |
05 January 2024 | 1 DZD = 0.4957 GMD |
08 January 2024 | 1 DZD = 0.4959 GMD |
09 January 2024 | 1 DZD = 0.4954 GMD |
10 January 2024 | 1 DZD = 0.4954 GMD |
11 January 2024 | 1 DZD = 0.4964 GMD |
12 January 2024 | 1 DZD = 0.4970 GMD |
15 January 2024 | 1 DZD = 0.4963 GMD |
16 January 2024 | 1 DZD = 0.4958 GMD |
17 January 2024 | 1 DZD = 0.4961 GMD |
18 January 2024 | 1 DZD = 0.4955 GMD |
19 January 2024 | 1 DZD = 0.4953 GMD |
22 January 2024 | 1 DZD = 0.4969 GMD |
23 January 2024 | 1 DZD = 0.4988 GMD |
24 January 2024 | 1 DZD = 0.4977 GMD |
25 January 2024 | 1 DZD = 0.4990 GMD |
26 January 2024 | 1 DZD = 0.4972 GMD |
29 January 2024 | 1 DZD = 0.4974 GMD |
30 January 2024 | 1 DZD = 0.4981 GMD |
31 January 2024 | 1 DZD = 0.4982 GMD |