Algerian dinar djiboutian franc history for September 2023. The highest quote for this month is 1.2996 (24/09/2023) and the lowest 1.2964 (23/09/2023). The difference between high and low is 0.25.
DZD DJF average rate for September 2023 is 1.29261, the change between 01/09/2023 and 30/09/2023 is +0.85 %.
01 September 2023 | 1 DZD = 1.306 DJF |
04 September 2023 | 1 DZD = 1.282 DJF |
05 September 2023 | 1 DZD = 1.305 DJF |
06 September 2023 | 1 DZD = 1.275 DJF |
07 September 2023 | 1 DZD = 1.302 DJF |
08 September 2023 | 1 DZD = 1.300 DJF |
11 September 2023 | 1 DZD = 1.270 DJF |
12 September 2023 | 1 DZD = 1.272 DJF |
13 September 2023 | 1 DZD = 1.300 DJF |
14 September 2023 | 1 DZD = 1.301 DJF |
15 September 2023 | 1 DZD = 1.297 DJF |
18 September 2023 | 1 DZD = 1.269 DJF |
19 September 2023 | 1 DZD = 1.301 DJF |
20 September 2023 | 1 DZD = 1.301 DJF |
21 September 2023 | 1 DZD = 1.302 DJF |
22 September 2023 | 1 DZD = 1.298 DJF |
23 September 2023 | 1 DZD = 1.296 DJF |
24 September 2023 | 1 DZD = 1.300 DJF |
25 September 2023 | 1 DZD = 1.266 DJF |
26 September 2023 | 1 DZD = 1.296 DJF |
27 September 2023 | 1 DZD = 1.298 DJF |
28 September 2023 | 1 DZD = 1.297 DJF |
29 September 2023 | 1 DZD = 1.295 DJF |
30 September 2023 | 1 DZD = 1.295 DJF |