Algerian dinar czech koruna history for December 2023. The highest quote for this month is 0.16937 (12/12/2023) and the lowest 0.16993 (13/12/2023). The difference between high and low is -0.33.
DZD CZK average rate for December 2023 is 0.16703, the change between 01/12/2023 and 31/12/2023 is -0.35 %.
01 December 2023 | 1 DZD = 0.1662 CZK |
02 December 2023 | 1 DZD = 0.1660 CZK |
03 December 2023 | 1 DZD = 0.1659 CZK |
04 December 2023 | 1 DZD = 0.1659 CZK |
05 December 2023 | 1 DZD = 0.1676 CZK |
06 December 2023 | 1 DZD = 0.1680 CZK |
07 December 2023 | 1 DZD = 0.1683 CZK |
08 December 2023 | 1 DZD = 0.1675 CZK |
10 December 2023 | 1 DZD = 0.1681 CZK |
11 December 2023 | 1 DZD = 0.1683 CZK |
12 December 2023 | 1 DZD = 0.1688 CZK |
13 December 2023 | 1 DZD = 0.1690 CZK |
14 December 2023 | 1 DZD = 0.1672 CZK |
15 December 2023 | 1 DZD = 0.1656 CZK |
16 December 2023 | 1 DZD = 0.1673 CZK |
17 December 2023 | 1 DZD = 0.1673 CZK |
18 December 2023 | 1 DZD = 0.1678 CZK |
19 December 2023 | 1 DZD = 0.1672 CZK |
20 December 2023 | 1 DZD = 0.1665 CZK |
21 December 2023 | 1 DZD = 0.1669 CZK |
22 December 2023 | 1 DZD = 0.1665 CZK |
23 December 2023 | 1 DZD = 0.1669 CZK |
24 December 2023 | 1 DZD = 0.1669 CZK |
25 December 2023 | 1 DZD = 0.1665 CZK |
26 December 2023 | 1 DZD = 0.1664 CZK |
27 December 2023 | 1 DZD = 0.1656 CZK |
28 December 2023 | 1 DZD = 0.1659 CZK |
29 December 2023 | 1 DZD = 0.1668 CZK |