Algerian dinar brazilian real history for January 2024. The highest quote for this month is 0.03724 (23/01/2024) and the lowest 0.03731 (23/01/2024). The difference between high and low is -0.19.
DZD BRL average rate for January 2024 is 0.03657, the change between 01/01/2024 and 31/01/2024 is -1.85 %.
01 January 2024 | 1 DZD = 0.0362 BRL |
02 January 2024 | 1 DZD = 0.0363 BRL |
03 January 2024 | 1 DZD = 0.0367 BRL |
04 January 2024 | 1 DZD = 0.0367 BRL |
05 January 2024 | 1 DZD = 0.0365 BRL |
06 January 2024 | 1 DZD = 0.0364 BRL |
07 January 2024 | 1 DZD = 0.0364 BRL |
08 January 2024 | 1 DZD = 0.0363 BRL |
09 January 2024 | 1 DZD = 0.0363 BRL |
10 January 2024 | 1 DZD = 0.0366 BRL |
11 January 2024 | 1 DZD = 0.0365 BRL |
12 January 2024 | 1 DZD = 0.0364 BRL |
14 January 2024 | 1 DZD = 0.0362 BRL |
15 January 2024 | 1 DZD = 0.0362 BRL |
16 January 2024 | 1 DZD = 0.0362 BRL |
17 January 2024 | 1 DZD = 0.0367 BRL |
18 January 2024 | 1 DZD = 0.0368 BRL |
19 January 2024 | 1 DZD = 0.0367 BRL |
22 January 2024 | 1 DZD = 0.0366 BRL |
23 January 2024 | 1 DZD = 0.0373 BRL |
24 January 2024 | 1 DZD = 0.0369 BRL |
25 January 2024 | 1 DZD = 0.0369 BRL |
26 January 2024 | 1 DZD = 0.0366 BRL |
28 January 2024 | 1 DZD = 0.0366 BRL |
29 January 2024 | 1 DZD = 0.0366 BRL |
30 January 2024 | 1 DZD = 0.0369 BRL |
31 January 2024 | 1 DZD = 0.0369 BRL |