Popular chart ZAR
0.7920,0.7688,0.7720,0.7679,0.7653,0.7632,0.7672,0.7558,0.7688,0.7700,0.7690,0.7724,0.7717,0.7715,0.7765,0.7791,0.7875,0.7831,0.7776,0.7739,0.7826,0.7792,0.7814,0.7846,0.7692,0.7641,0.7652,0.7639,0.7614,0.7687,0.7601,0.7767,0.7602,0.7868,0.7864,0.7883,0.8069,0.8041,0.8006,0.7925,0.8003,0.7973,0.7913,0.7932,0.7869,0.7841,0.7805,0.7764,0.7829,0.7913,0.7941,0.7868,0.7834,0.7885,0.7869,0.7936,0.7929,0.8026,0.7872,0.7839,0.7874,0.7889,0.7839,0.7915,0.7898,0.7807,0.7743,0.7742,0.7709,0.7720,0.7751,0.7780,0.7785,0.7706,0.7679,0.7712,0.7680,0.7772,0.7789,0.7747,0.7706,0.7641,0.7709,0.7699,0.7712,0.7656,0.7707,0.7715,0.7645,0.7671,0.7670,0.7657,0.7661,0.7695,0.7645,0.7688,0.7694,0.7729,0.7669,0.7661,0.7621
0.0764,0.0765,0.0748,0.0749,0.0749,0.0749,0.0741,0.0734,0.0735,0.0743,0.0745,0.0745,0.0734,0.0744,0.0750,0.0747,0.0750,0.0749,0.0748,0.0750,0.0755,0.0765,0.0768,0.0770,0.0762,0.0762,0.0754,0.0754,0.0752,0.0747,0.0747,0.0744,0.0743,0.0724,0.0719,0.0727,0.0726,0.0726,0.0735,0.0730,0.0749,0.0744,0.0767,0.0771,0.0785,0.0807,0.0805,0.0803,0.0796,0.0789,0.0791,0.0787,0.0787,0.0784,0.0781,0.0761,0.0762,0.0758,0.0759,0.0751,0.0761,0.0772,0.0769,0.0769,0.0761,0.0769,0.0762,0.0770,0.0774,0.0772,0.0772,0.0778,0.0769,0.0761,0.0766,0.0765,0.0766,0.0769,0.0775,0.0765,0.0751,0.0748,0.0745,0.0746,0.0745,0.0753,0.0754,0.0754,0.0748,0.0743,0.0743,0.0740,0.0742,0.0743,0.0743,0.0750,0.0756,0.0748,0.0743,0.0735,0.0733
0.0687,0.0690,0.0685,0.0685,0.0689,0.0682,0.0674,0.0673,0.0678,0.0677,0.0668,0.0684,0.0686,0.0685,0.0688,0.0686,0.0690,0.0692,0.0700,0.0707,0.0708,0.0711,0.0704,0.0703,0.0707,0.0704,0.0701,0.0696,0.0683,0.0678,0.0687,0.0682,0.0680,0.0688,0.0685,0.0702,0.0697,0.0713,0.0712,0.0723,0.0743,0.0744,0.0738,0.0730,0.0737,0.0733,0.0732,0.0727,0.0727,0.0717,0.0715,0.0709,0.0710,0.0722,0.0730,0.0727,0.0724,0.0724,0.0730,0.0721,0.0727,0.0733,0.0735,0.0729,0.0722,0.0722,0.0720,0.0720,0.0731,0.0723,0.0709,0.0704,0.0699,0.0698,0.0697,0.0701,0.0700,0.0695,0.0690,0.0687,0.0691,0.0693,0.0702,0.0703,0.0698,0.0691,0.0686,0.0685,0.0693,0.0691,0.0695,0.0690,0.0696,0.0697,0.0688,0.0690,0.0692,0.0691,0.0691,0.0695,0.0700
15.6084,15.6544,14.6647,15.3807,15.3908,14.7644,14.7350,14.6056,14.6410,14.5981,15.2150,15.2315,14.4258,14.8338,14.7581,14.8919,14.9605,15.3071,15.3021,14.8055,14.8565,15.1285,15.1189,15.2339,15.4462,15.1850,14.9905,14.8673,14.8977,14.8327,15.2519,14.7461,14.6058,14.3533,14.2672,14.4661,14.3197,14.4208,14.5567,14.4887,14.9097,14.8743,15.2698,15.3769,15.4668,16.0400,16.3155,15.9575,15.7898,15.6385,15.5990,15.6171,15.9528,15.4067,15.2076,15.1016,15.1506,14.9461,15.6722,14.8739,15.1335,15.3344,15.2602,15.1436,15.1196,15.2328,15.1262,15.2774,15.4277,15.7799,15.7787,15.4261,15.1746,14.9775,15.2002,15.1066,15.8111,15.1774,15.3247,15.2280,14.9115,14.8539,14.8373,14.7454,14.7623,14.8088,14.7790,15.2789,14.7270,14.7550,14.6792,14.6172,14.7421,15.3355,15.3355,14.9676,15.0233,14.8886,14.5824,14.5096,14.8622
0.0763,0.0765,0.0748,0.0749,0.0749,0.0741,0.0734,0.0735,0.0743,0.0745,0.0734,0.0744,0.0750,0.0747,0.0750,0.0750,0.0755,0.0765,0.0768,0.0770,0.0762,0.0762,0.0754,0.0754,0.0752,0.0747,0.0744,0.0743,0.0724,0.0719,0.0727,0.0726,0.0726,0.0735,0.0730,0.0749,0.0744,0.0767,0.0771,0.0785,0.0807,0.0805,0.0803,0.0796,0.0789,0.0791,0.0787,0.0784,0.0781,0.0761,0.0762,0.0758,0.0751,0.0761,0.0772,0.0769,0.0769,0.0761,0.0769,0.0762,0.0770,0.0774,0.0772,0.0778,0.0769,0.0761,0.0766,0.0765,0.0766,0.0769,0.0775,0.0765,0.0751,0.0748,0.0745,0.0746,0.0745,0.0753,0.0754,0.0748,0.0743,0.0743,0.0740,0.0742,0.0750,0.0756,0.0748,0.0743,0.0735,0.0738,0.0734,0.0743,0.0732,0.0739,0.0739,0.0729,0.0728,0.0733,0.0728,0.0737,0.0735