Popular chart AZN
0.5875,0.5875,0.5875,0.5875,0.5875,0.5875,0.5875,0.5876,0.5876,0.5875,0.5875,0.5875,0.5875,0.5875,0.5876,0.5876,0.5876,0.5876,0.5876,0.5875,0.5875,0.5875,0.5874,0.5874,0.5873,0.5873,0.5873,0.5836,0.5836,0.5801,0.5801,0.5801,0.5803,0.5809,0.5815,0.5815,0.5815,0.5788,0.5724,0.5724,0.5765,0.5765,0.5783,0.5783,0.5782,0.5782,0.5480,0.5480,0.5329,0.5234,0.5234,0.5210,0.5210,0.5219,0.5219,0.5246,0.5246,0.5390,0.5390,0.5463,0.5463,0.5543,0.5543,0.5598,0.5598,0.5638,0.5638,0.5638,0.5638,0.5638,0.5649,0.5649,0.5663,0.5663,0.5676,0.5676,0.5676,0.5692,0.5692,0.5708,0.5708,0.5708,0.5724,0.5724,0.5739,0.5739,0.5739,0.5759,0.5759,0.5769,0.5769,0.5769,0.5776,0.5776,0.5800,0.5817,0.5817,0.5834,0.5834,0.5853,0.5853
61.5159,61.5159,60.6992,60.7015,60.8542,61.4829,60.4312,60.8555,61.4901,60.8872,60.9224,60.8461,60.5817,60.4465,61.4973,60.5806,60.9273,60.8157,60.3690,60.6721,60.8601,61.4829,61.4720,61.4720,61.5236,60.9010,60.8070,61.0155,61.1322,60.7344,60.7634,60.2645,60.7555,60.8481,60.9153,60.1303,59.8302,60.5429,59.4047,59.9313,59.7164,59.3301,59.4992,60.5806,60.5053,59.7017,56.3819,57.4067,55.7717,53.7789,54.7995,54.5194,53.6077,53.7265,53.8935,54.4510,54.8707,56.4299,55.4867,56.0964,57.1944,57.2616,57.2062,58.6161,58.0170,57.8734,58.3357,57.8846,59.0291,57.5915,58.0273,58.1121,58.5150,58.4301,58.5911,59.4596,58.6933,59.6187,58.7194,59.7603,58.9384,58.9384,59.7768,59.9370,60.0000,59.3228,60.2123,59.2836,59.5715,59.2189,59.5016,59.3458,60.4748,59.3831,59.8805,60.0547,60.1070,61.0816,61.1108,61.2782,60.6637
0.5296,0.5377,0.5408,0.5405,0.5397,0.5358,0.5350,0.5396,0.5373,0.5386,0.5387,0.5408,0.5386,0.5376,0.5409,0.5404,0.5484,0.5484,0.5477,0.5519,0.5537,0.5534,0.5505,0.5536,0.5542,0.5550,0.5518,0.5468,0.5464,0.5437,0.5437,0.5428,0.5393,0.5370,0.5354,0.5360,0.5397,0.5390,0.5424,0.5408,0.5425,0.5402,0.5452,0.5467,0.5455,0.5444,0.5126,0.5132,0.4961,0.4854,0.4863,0.4838,0.4822,0.4874,0.4871,0.4910,0.4879,0.5024,0.5009,0.5099,0.5140,0.5182,0.5228,0.5267,0.5273,0.5320,0.5343,0.5325,0.5353,0.5316,0.5380,0.5342,0.5437,0.5413,0.5428,0.5429,0.5438,0.5458,0.5478,0.5485,0.5462,0.5478,0.5444,0.5385,0.5393,0.5441,0.5403,0.5351,0.5372,0.5363,0.5452,0.5410,0.5453,0.5424,0.5461,0.5481,0.5508,0.5532,0.5486,0.5501,0.5530
2.1578,2.1578,2.1574,2.1573,2.1573,2.1577,2.1573,2.1575,2.1576,2.1575,2.1578,2.1575,2.1575,2.1575,2.1579,2.1582,2.1579,2.1579,2.1584,2.1573,2.1577,2.1578,2.1570,2.1570,2.1567,2.1570,2.1566,2.1430,2.1429,2.1301,2.1304,2.1301,2.1308,2.1330,2.1353,2.1355,2.1351,2.1254,2.1020,2.1017,2.1170,2.1167,2.1236,2.1236,2.1230,2.1234,2.0123,2.0124,1.9570,1.9221,1.9224,1.9129,1.9129,1.9164,1.9168,1.9265,1.9262,1.9791,1.9791,2.0061,2.0060,2.0355,2.0355,2.0560,2.0558,2.0703,2.0703,2.0703,2.0702,2.0702,2.0743,2.0743,2.0796,2.0796,2.0841,2.0845,2.0844,2.0899,2.0899,2.0958,2.0959,2.0959,2.1019,2.1019,2.1074,2.1073,2.1074,2.1147,2.1152,2.1184,2.1183,2.1184,2.1209,2.1209,2.1299,2.1361,2.1361,2.1423,2.1423,2.1491,2.1491
0.7677,0.7383,0.7382,0.7411,0.7321,0.7339,0.7384,0.7339,0.7343,0.7363,0.7329,0.7322,0.7292,0.7305,0.7349,0.7354,0.7394,0.7434,0.7394,0.7382,0.7403,0.7442,0.7435,0.7430,0.7406,0.7416,0.7456,0.7416,0.7520,0.7487,0.7448,0.7466,0.7452,0.7433,0.7430,0.7413,0.7392,0.7381,0.7379,0.7368,0.7353,0.7376,0.7341,0.7406,0.7420,0.7419,0.7386,0.7386,0.7421,0.7527,0.7491,0.7597,0.7652,0.7693,0.7726,0.7724,0.7749,0.7728,0.7726,0.7671,0.7632,0.7645,0.7740,0.7791,0.7776,0.7749,0.7728,0.7702,0.7738,0.7793,0.7790,0.7782,0.7793,0.7779,0.7821,0.7847,0.7896,0.7967,0.7914,0.7873,0.7879,0.7880,0.7836,0.7858,0.7860,0.7875,0.7916,0.7906,0.7908,0.7947,0.7962,0.7981,0.8002,0.7922,0.7926,0.7909,0.7790,0.7798,0.7851,0.7868,0.7855