Popular chart HTG
0.0149,0.0149,0.0148,0.0149,0.0149,0.0147,0.0147,0.0147,0.0147,0.0147,0.0148,0.0148,0.0148,0.0146,0.0147,0.0146,0.0146,0.0148,0.0148,0.0148,0.0149,0.0149,0.0149,0.0149,0.0151,0.0151,0.0148,0.0148,0.0149,0.0149,0.0148,0.0151,0.0149,0.0149,0.0148,0.0148,0.0148,0.0151,0.0148,0.0148,0.0148,0.0148,0.0147,0.0149,0.0147,0.0147,0.0147,0.0147,0.0147,0.0148,0.0148,0.0147,0.0147,0.0156,0.0156,0.0156,0.0146,0.0156,0.0155,0.0153,0.0154,0.0154,0.0146,0.0152,0.0152,0.0152,0.0152,0.0153,0.0154,0.0152,0.0152,0.0152,0.0152,0.0151,0.0154,0.0154,0.0152,0.0152,0.0152,0.0152,0.0151,0.0154,0.0152,0.0151,0.0149,0.0152,0.0153,0.0152,0.0152,0.0151,0.0150,0.0151,0.0150,0.0150,0.0150,0.0150,0.0150,0.0150,0.0148,0.0148,0.0150
198.4203,198.1371,197.0479,197.9941,197.9941,195.7158,196.4688,195.8913,195.3494,196.2041,197.4370,197.4074,196.7668,194.8733,195.4831,194.8042,194.6608,196.7952,196.8247,197.7340,197.0899,198.3421,195.0016,195.0468,200.8144,200.8446,197.0116,197.8323,198.6583,197.3281,196.8240,199.9246,197.1488,197.1724,197.3569,196.8816,197.5332,200.3763,197.4420,197.3339,197.8922,197.2186,196.6698,198.9398,195.0000,195.6122,195.1896,195.7980,195.8795,196.5772,196.5772,195.7867,195.9421,208.1652,208.1694,207.8299,195.0578,207.0745,205.0737,205.5257,205.6978,204.8818,194.8442,204.2518,202.9144,202.5947,202.7814,203.4506,205.7521,202.9749,203.8387,203.5106,202.7234,201.6130,204.9985,204.9677,202.7202,203.3480,203.3862,203.1167,201.8293,205.9014,202.7056,201.6842,199.0586,202.6774,203.7776,202.1019,202.6693,201.1425,200.3880,201.4165,199.8502,200.4807,199.9790,200.7824,200.1651,200.3910,198.0866,198.1163,200.2184
0.0208,0.0208,0.0204,0.0209,0.0209,0.0204,0.0204,0.0204,0.0203,0.0203,0.0208,0.0208,0.0202,0.0201,0.0201,0.0201,0.0201,0.0206,0.0206,0.0204,0.0204,0.0203,0.0203,0.0204,0.0210,0.0211,0.0204,0.0204,0.0204,0.0204,0.0204,0.0211,0.0207,0.0208,0.0208,0.0208,0.0204,0.0211,0.0204,0.0204,0.0204,0.0203,0.0203,0.0209,0.0202,0.0202,0.0202,0.0202,0.0202,0.0206,0.0206,0.0202,0.0202,0.0215,0.0215,0.0215,0.0205,0.0214,0.0213,0.0214,0.0214,0.0213,0.0206,0.0213,0.0211,0.0211,0.0214,0.0212,0.0217,0.0211,0.0211,0.0212,0.0213,0.0210,0.0216,0.0216,0.0214,0.0211,0.0213,0.0212,0.0211,0.0219,0.0212,0.0211,0.0209,0.0214,0.0214,0.0212,0.0211,0.0211,0.0208,0.0209,0.0211,0.0212,0.0208,0.0209,0.0210,0.0211,0.0212,0.0212,0.0210
1.8018,1.6676,1.8128,1.8201,1.8036,1.7759,1.8139,1.7769,1.7804,1.8126,1.7776,1.7775,1.8063,1.8083,1.8082,1.8090,1.8374,1.8306,1.8379,1.8479,1.8569,1.8570,1.8897,1.8860,1.8932,1.8930,1.8606,1.8530,1.8811,1.8547,1.8824,1.8767,1.8614,1.8417,1.8340,1.8237,1.8097,1.8119,1.8090,1.9584,1.9313,1.9296,1.9234,1.9235,1.9455,1.9490,1.9084,1.9110,1.9414,1.9082,1.9302,1.9127,1.9165,1.9353,1.9331,1.9303,1.8967,1.9405,1.9377,1.9154,1.9041,1.8921,1.8977,1.9023,1.8790,1.9320,1.9096,1.9000,1.8981,1.9215,1.9007,1.8775,1.8897,1.8883,1.8694,1.8771,1.8845,1.8797,1.9041,1.9251,1.8925,1.9100,1.9307,1.8887,1.9319,1.9537,1.9683,1.9372,1.9513,1.9349,1.9317,1.9385,1.9110,1.9300,1.9060,1.9060,1.8995,1.9169,1.9246,1.9130,1.9108
0.3413,0.3380,0.3346,0.3362,0.3342,0.3341,0.3337,0.3337,0.3337,0.3331,0.3326,0.3326,0.3349,0.3366,0.3364,0.3364,0.3364,0.3340,0.3366,0.3363,0.3350,0.3351,0.3371,0.3371,0.3371,0.3353,0.3328,0.3342,0.3340,0.3336,0.3335,0.3317,0.3323,0.3321,0.3318,0.3317,0.3315,0.3312,0.3329,0.3535,0.3551,0.3502,0.3487,0.3464,0.3455,0.3494,0.3425,0.3415,0.3355,0.3412,0.3436,0.3410,0.3410,0.3410,0.3419,0.3436,0.3408,0.3425,0.3444,0.3415,0.3415,0.3398,0.3399,0.3380,0.3373,0.3423,0.3422,0.3421,0.3397,0.3351,0.3363,0.3369,0.3380,0.3363,0.3353,0.3346,0.3363,0.3363,0.3353,0.3385,0.3384,0.3383,0.3366,0.3340,0.3440,0.3433,0.3432,0.3431,0.3424,0.3406,0.3389,0.3381,0.3357,0.3351,0.3372,0.3357,0.3355,0.3356,0.3372,0.3356,0.3354