Chart XDR / JPY
4/28/2026 – 10/6/2026
Chart XDR / JPY
This XDR/JPY chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
High
222.357336
Low
210.654978
Change
-1.95%
Average
216.638858
Observations
68
About these data
This XDR/JPY chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
| Date | Close |
|---|---|
| Tuesday, October 6, 2026 | 214.211423 |
| Monday, October 5, 2026 | 214.106467 |
| Friday, October 2, 2026 | 213.495028 |
| Thursday, October 1, 2026 | 214.141506 |
| Wednesday, September 30, 2026 | 214.238696 |
| Tuesday, September 29, 2026 | 213.888840 |
| Monday, September 28, 2026 | 213.984206 |
| Friday, September 25, 2026 | 215.901784 |
Reference data supplied by our market data provider. It is not financial advice.