About these data
The XDR/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History XDR / JPY
The XDR/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate214.211423
Inverse rate0.004668
Average216.638858
Change-1.95%
Observations68
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Tuesday, October 6, 2026 | 214.211423 | 214.211423 | 214.211423 | 214.211423 |
| Monday, October 5, 2026 | 214.106467 | 214.106467 | 214.106467 | 214.106467 |
| Friday, October 2, 2026 | 213.495028 | 213.495028 | 213.495028 | 213.495028 |
| Thursday, October 1, 2026 | 214.141506 | 214.141506 | 214.141506 | 214.141506 |
| Wednesday, September 30, 2026 | 214.238696 | 214.238696 | 214.238696 | 214.238696 |
| Tuesday, September 29, 2026 | 213.888840 | 213.888840 | 213.888840 | 213.888840 |
| Monday, September 28, 2026 | 213.984206 | 213.984206 | 213.984206 | 213.984206 |
| Friday, September 25, 2026 | 215.901784 | 215.901784 | 215.901784 | 215.901784 |
| Thursday, September 24, 2026 | 215.774650 | 215.774650 | 215.774650 | 215.774650 |
| Wednesday, September 23, 2026 | 215.472816 | 215.472816 | 215.472816 | 215.472816 |
| Tuesday, September 22, 2026 | 214.873468 | 214.873468 | 214.873468 | 214.873468 |
| Monday, September 21, 2026 | 214.847316 | 214.847316 | 214.847316 | 214.847316 |
| Friday, September 18, 2026 | 213.806983 | 213.806983 | 213.806983 | 213.806983 |
| Thursday, September 17, 2026 | 213.233598 | 213.233598 | 213.233598 | 213.233598 |
| Wednesday, September 16, 2026 | 213.567150 | 213.567150 | 213.567150 | 213.567150 |
| Tuesday, September 15, 2026 | 212.550775 | 212.550775 | 212.550775 | 212.550775 |
| Monday, September 14, 2026 | 211.426334 | 211.426334 | 211.426334 | 211.426334 |
| Friday, September 11, 2026 | 210.654978 | 210.654978 | 210.654978 | 210.654978 |
| Thursday, September 10, 2026 | 212.176347 | 212.176347 | 212.176347 | 212.176347 |
| Wednesday, September 9, 2026 | 210.990465 | 210.990465 | 210.990465 | 210.990465 |
| Tuesday, September 8, 2026 | 210.674123 | 210.674123 | 210.674123 | 210.674123 |
| Monday, September 7, 2026 | 211.072545 | 211.072545 | 211.072545 | 211.072545 |
| Friday, September 4, 2026 | 214.318439 | 214.318439 | 214.318439 | 214.318439 |
| Thursday, September 3, 2026 | 213.352710 | 213.352710 | 213.352710 | 213.352710 |
| Wednesday, September 2, 2026 | 217.302675 | 217.302675 | 217.302675 | 217.302675 |
| Tuesday, September 1, 2026 | 219.205748 | 219.205748 | 219.205748 | 219.205748 |
| Monday, August 31, 2026 | 218.673942 | 218.673942 | 218.673942 | 218.673942 |
| Friday, August 28, 2026 | 219.456795 | 219.456795 | 219.456795 | 219.456795 |
| Thursday, August 27, 2026 | 218.418198 | 218.418198 | 218.418198 | 218.418198 |
| Wednesday, August 26, 2026 | 218.550636 | 218.550636 | 218.550636 | 218.550636 |
| Tuesday, August 25, 2026 | 218.513624 | 218.513624 | 218.513624 | 218.513624 |
| Monday, August 24, 2026 | 218.390842 | 218.390842 | 218.390842 | 218.390842 |
| Friday, August 21, 2026 | 218.422595 | 218.422595 | 218.422595 | 218.422595 |
| Thursday, August 20, 2026 | 218.310045 | 218.310045 | 218.310045 | 218.310045 |
| Wednesday, August 19, 2026 | 216.723515 | 216.723515 | 216.723515 | 216.723515 |
| Tuesday, August 18, 2026 | 218.173424 | 218.173424 | 218.173424 | 218.173424 |
| Monday, August 17, 2026 | 218.072331 | 218.072331 | 218.072331 | 218.072331 |
| Friday, August 14, 2026 | 217.772272 | 217.772272 | 217.772272 | 217.772272 |
| Thursday, August 13, 2026 | 217.750165 | 217.750165 | 217.750165 | 217.750165 |
| Wednesday, August 12, 2026 | 217.659117 | 217.659117 | 217.659117 | 217.659117 |
| Tuesday, August 11, 2026 | 217.567112 | 217.567112 | 217.567112 | 217.567112 |
| Monday, August 10, 2026 | 217.554637 | 217.554637 | 217.554637 | 217.554637 |
| Friday, August 7, 2026 | 215.413873 | 215.413873 | 215.413873 | 215.413873 |
| Thursday, August 6, 2026 | 216.466651 | 216.466651 | 216.466651 | 216.466651 |
| Wednesday, August 5, 2026 | 215.374705 | 215.374705 | 215.374705 | 215.374705 |
| Tuesday, August 4, 2026 | 215.286816 | 215.286816 | 215.286816 | 215.286816 |
| Monday, August 3, 2026 | 215.231201 | 215.231201 | 215.231201 | 215.231201 |
| Friday, July 31, 2026 | 214.642893 | 214.642893 | 214.642893 | 214.642893 |
| Thursday, July 30, 2026 | 217.968378 | 217.968378 | 217.968378 | 217.968378 |
| Wednesday, July 29, 2026 | 221.401219 | 221.401219 | 221.401219 | 221.401219 |
| Tuesday, July 28, 2026 | 221.966362 | 221.966362 | 221.966362 | 221.966362 |
| Monday, July 27, 2026 | 222.148507 | 222.148507 | 222.148507 | 222.148507 |
| Friday, July 24, 2026 | 222.064506 | 222.064506 | 222.064506 | 222.064506 |
| Thursday, July 23, 2026 | 222.357336 | 222.357336 | 222.357336 | 222.357336 |
| Wednesday, July 22, 2026 | 221.363298 | 221.363298 | 221.363298 | 221.363298 |
| Tuesday, July 21, 2026 | 221.714997 | 221.714997 | 221.714997 | 221.714997 |
| Monday, July 20, 2026 | 220.920468 | 220.920468 | 220.920468 | 220.920468 |
| Friday, July 17, 2026 | 220.621293 | 220.621293 | 220.621293 | 220.621293 |
| Thursday, July 16, 2026 | 221.004237 | 221.004237 | 221.004237 | 221.004237 |
| Wednesday, July 15, 2026 | 220.125471 | 220.125471 | 220.125471 | 220.125471 |
| Tuesday, July 14, 2026 | 220.100796 | 220.100796 | 220.100796 | 220.100796 |
| Friday, May 8, 2026 | 215.405633 | 215.405633 | 215.405633 | 215.405633 |
| Tuesday, May 5, 2026 | 216.128239 | 216.128239 | 216.128239 | 216.128239 |
| Monday, May 4, 2026 | 215.561624 | 215.561624 | 215.561624 | 215.561624 |
| Friday, May 1, 2026 | 215.583059 | 215.583059 | 215.583059 | 215.583059 |
| Thursday, April 30, 2026 | 215.376463 | 215.376463 | 215.376463 | 215.376463 |
| Wednesday, April 29, 2026 | 219.455691 | 219.455691 | 219.455691 | 219.455691 |
| Tuesday, April 28, 2026 | 218.480288 | 218.480288 | 218.480288 | 218.480288 |
Reference data supplied by our market data provider. It is not financial advice.