currencies.zone

History XDR / JPY

The XDR/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate213.075514
Inverse rate0.004693
Average216.114484
Change-2.47%
Observations83
Download CSV
DateOpenCloseHighLow
Tuesday, October 27, 2026213.075514213.075514213.075514213.075514
Monday, October 26, 2026212.475690212.475690212.475690212.475690
Friday, October 23, 2026212.541829212.541829212.541829212.541829
Thursday, October 22, 2026212.203024212.203024212.203024212.203024
Wednesday, October 21, 2026214.444766214.444766214.444766214.444766
Tuesday, October 20, 2026214.398347214.398347214.398347214.398347
Monday, October 19, 2026214.778107214.778107214.778107214.778107
Friday, October 16, 2026214.303347214.303347214.303347214.303347
Thursday, October 15, 2026214.125763214.125763214.125763214.125763
Wednesday, October 14, 2026213.689883213.689883213.689883213.689883
Tuesday, October 13, 2026214.149502214.149502214.149502214.149502
Monday, October 12, 2026214.518875214.518875214.518875214.518875
Friday, October 9, 2026214.148079214.148079214.148079214.148079
Thursday, October 8, 2026213.676616213.676616213.676616213.676616
Wednesday, October 7, 2026213.727730213.727730213.727730213.727730
Tuesday, October 6, 2026214.424088214.424088214.424088214.424088
Monday, October 5, 2026213.696548213.696548213.696548213.696548
Friday, October 2, 2026213.495028213.495028213.495028213.495028
Thursday, October 1, 2026214.141506214.141506214.141506214.141506
Wednesday, September 30, 2026214.238696214.238696214.238696214.238696
Tuesday, September 29, 2026213.888840213.888840213.888840213.888840
Monday, September 28, 2026213.984206213.984206213.984206213.984206
Friday, September 25, 2026215.901784215.901784215.901784215.901784
Thursday, September 24, 2026215.774650215.774650215.774650215.774650
Wednesday, September 23, 2026215.472816215.472816215.472816215.472816
Tuesday, September 22, 2026214.873468214.873468214.873468214.873468
Monday, September 21, 2026214.847316214.847316214.847316214.847316
Friday, September 18, 2026213.806983213.806983213.806983213.806983
Thursday, September 17, 2026213.233598213.233598213.233598213.233598
Wednesday, September 16, 2026213.567150213.567150213.567150213.567150
Tuesday, September 15, 2026212.550775212.550775212.550775212.550775
Monday, September 14, 2026211.426334211.426334211.426334211.426334
Friday, September 11, 2026210.654978210.654978210.654978210.654978
Thursday, September 10, 2026212.176347212.176347212.176347212.176347
Wednesday, September 9, 2026210.990465210.990465210.990465210.990465
Tuesday, September 8, 2026210.674123210.674123210.674123210.674123
Monday, September 7, 2026211.072545211.072545211.072545211.072545
Friday, September 4, 2026214.318439214.318439214.318439214.318439
Thursday, September 3, 2026213.352710213.352710213.352710213.352710
Wednesday, September 2, 2026217.302675217.302675217.302675217.302675
Tuesday, September 1, 2026219.205748219.205748219.205748219.205748
Monday, August 31, 2026218.673942218.673942218.673942218.673942
Friday, August 28, 2026219.456795219.456795219.456795219.456795
Thursday, August 27, 2026218.418198218.418198218.418198218.418198
Wednesday, August 26, 2026218.550636218.550636218.550636218.550636
Tuesday, August 25, 2026218.513624218.513624218.513624218.513624
Monday, August 24, 2026218.390842218.390842218.390842218.390842
Friday, August 21, 2026218.422595218.422595218.422595218.422595
Thursday, August 20, 2026218.310045218.310045218.310045218.310045
Wednesday, August 19, 2026216.723515216.723515216.723515216.723515
Tuesday, August 18, 2026218.173424218.173424218.173424218.173424
Monday, August 17, 2026218.072331218.072331218.072331218.072331
Friday, August 14, 2026217.772272217.772272217.772272217.772272
Thursday, August 13, 2026217.750165217.750165217.750165217.750165
Wednesday, August 12, 2026217.659117217.659117217.659117217.659117
Tuesday, August 11, 2026217.567112217.567112217.567112217.567112
Monday, August 10, 2026217.554637217.554637217.554637217.554637
Friday, August 7, 2026215.413873215.413873215.413873215.413873
Thursday, August 6, 2026216.466651216.466651216.466651216.466651
Wednesday, August 5, 2026215.374705215.374705215.374705215.374705
Tuesday, August 4, 2026215.286816215.286816215.286816215.286816
Monday, August 3, 2026215.231201215.231201215.231201215.231201
Friday, July 31, 2026214.642893214.642893214.642893214.642893
Thursday, July 30, 2026217.968378217.968378217.968378217.968378
Wednesday, July 29, 2026221.401219221.401219221.401219221.401219
Tuesday, July 28, 2026221.966362221.966362221.966362221.966362
Monday, July 27, 2026222.148507222.148507222.148507222.148507
Friday, July 24, 2026222.064506222.064506222.064506222.064506
Thursday, July 23, 2026222.357336222.357336222.357336222.357336
Wednesday, July 22, 2026221.363298221.363298221.363298221.363298
Tuesday, July 21, 2026221.714997221.714997221.714997221.714997
Monday, July 20, 2026220.920468220.920468220.920468220.920468
Friday, July 17, 2026220.621293220.621293220.621293220.621293
Thursday, July 16, 2026221.004237221.004237221.004237221.004237
Wednesday, July 15, 2026220.125471220.125471220.125471220.125471
Tuesday, July 14, 2026220.100796220.100796220.100796220.100796
Friday, May 8, 2026215.405633215.405633215.405633215.405633
Tuesday, May 5, 2026216.128239216.128239216.128239216.128239
Monday, May 4, 2026215.561624215.561624215.561624215.561624
Friday, May 1, 2026215.583059215.583059215.583059215.583059
Thursday, April 30, 2026215.376463215.376463215.376463215.376463
Wednesday, April 29, 2026219.455691219.455691219.455691219.455691
Tuesday, April 28, 2026218.480288218.480288218.480288218.480288

About these data

The XDR/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency