Chart XDR / AUD
2/9/2026 – 8/9/2026
Chart XDR / AUD
This XDR/AUD chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
High
0.537884
Low
0.519964
Change
-1.57%
Average
0.526139
Observations
25
About these data
This XDR/AUD chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
| Date | Close |
|---|---|
| Friday, August 7, 2026 | 0.525465 |
| Thursday, August 6, 2026 | 0.522199 |
| Wednesday, August 5, 2026 | 0.522297 |
| Tuesday, August 4, 2026 | 0.520759 |
| Monday, August 3, 2026 | 0.521067 |
| Friday, July 31, 2026 | 0.523158 |
| Thursday, July 30, 2026 | 0.524503 |
| Wednesday, July 29, 2026 | 0.525496 |
Reference data supplied by our market data provider. It is not financial advice.