currencies.zone

History XDR / AUD

The XDR/AUD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.906667
Inverse rate1.102940
Average0.911932
Change-2.04%
Observations25
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20260.9016330.9066670.9089860.900812
Thursday, August 6, 20260.9005480.9007690.9080680.900226
Wednesday, August 5, 20260.9069760.9071220.9079890.899473
Tuesday, August 4, 20260.9052280.9052720.9083260.904188
Monday, August 3, 20260.9050760.9031750.9076750.902952
Friday, July 31, 20260.9111490.9082380.9122030.902104
Thursday, July 30, 20260.9119790.9120360.9123410.904281
Wednesday, July 29, 20260.9068360.9067910.9169030.902310
Tuesday, July 28, 20260.9006090.9008840.9038170.899818
Monday, July 27, 20260.9000400.8998270.9031260.898527
Friday, July 24, 20260.9036790.9020210.9047320.901107
Thursday, July 23, 20260.9018420.9019750.9038220.900200
Wednesday, July 22, 20260.9049630.9048290.9063880.900868
Tuesday, July 21, 20260.9056330.9059790.9070950.904464
Monday, July 20, 20260.9085730.9079910.9095170.904852
Friday, July 17, 20260.9104620.9119510.9130260.909314
Thursday, July 16, 20260.9087880.9089570.9115620.907957
Wednesday, July 15, 20260.9152480.9150090.9152480.910359
Tuesday, July 14, 20260.9108480.9107800.9138980.908143
Tuesday, May 5, 20260.9336370.9336720.9386940.932980
Monday, May 4, 20260.9283970.9301760.9333550.927498
Friday, May 1, 20260.9319750.9325360.9357130.929559
Thursday, April 30, 20260.9324440.9327540.9369510.930907
Wednesday, April 29, 20260.9234750.9232890.9345300.921331
Tuesday, April 28, 20260.9257540.9255900.9263880.922596

About these data

The XDR/AUD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency