About these data
The XDR/AUD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History XDR / AUD
The XDR/AUD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.942021
Inverse rate0.514928
Average1.928009
Change+1.93%
Observations68
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Wednesday, October 7, 2026 | 1.942021 | 1.942021 | 1.942021 | 1.942021 |
| Tuesday, October 6, 2026 | 1.941244 | 1.941244 | 1.941244 | 1.941244 |
| Monday, October 5, 2026 | 1.941680 | 1.941680 | 1.941680 | 1.941680 |
| Friday, October 2, 2026 | 1.951364 | 1.951364 | 1.951364 | 1.951364 |
| Thursday, October 1, 2026 | 1.957008 | 1.957008 | 1.957008 | 1.957008 |
| Wednesday, September 30, 2026 | 1.957679 | 1.957679 | 1.957679 | 1.957679 |
| Tuesday, September 29, 2026 | 1.944273 | 1.944273 | 1.944273 | 1.944273 |
| Monday, September 28, 2026 | 1.938073 | 1.938073 | 1.938073 | 1.938073 |
| Friday, September 25, 2026 | 1.939882 | 1.939882 | 1.939882 | 1.939882 |
| Thursday, September 24, 2026 | 1.938768 | 1.938768 | 1.938768 | 1.938768 |
| Wednesday, September 23, 2026 | 1.935532 | 1.935532 | 1.935532 | 1.935532 |
| Tuesday, September 22, 2026 | 1.918684 | 1.918684 | 1.918684 | 1.918684 |
| Monday, September 21, 2026 | 1.917749 | 1.917749 | 1.917749 | 1.917749 |
| Friday, September 18, 2026 | 1.914166 | 1.914166 | 1.914166 | 1.914166 |
| Thursday, September 17, 2026 | 1.919406 | 1.919406 | 1.919406 | 1.919406 |
| Wednesday, September 16, 2026 | 1.931261 | 1.931261 | 1.931261 | 1.931261 |
| Tuesday, September 15, 2026 | 1.921192 | 1.921192 | 1.921192 | 1.921192 |
| Monday, September 14, 2026 | 1.918620 | 1.918620 | 1.918620 | 1.918620 |
| Friday, September 11, 2026 | 1.911690 | 1.911690 | 1.911690 | 1.911690 |
| Thursday, September 10, 2026 | 1.919326 | 1.919326 | 1.919326 | 1.919326 |
| Wednesday, September 9, 2026 | 1.902640 | 1.902640 | 1.902640 | 1.902640 |
| Tuesday, September 8, 2026 | 1.901095 | 1.901095 | 1.901095 | 1.901095 |
| Monday, September 7, 2026 | 1.899892 | 1.899892 | 1.899892 | 1.899892 |
| Friday, September 4, 2026 | 1.902129 | 1.902129 | 1.902129 | 1.902129 |
| Thursday, September 3, 2026 | 1.903313 | 1.903313 | 1.903313 | 1.903313 |
| Wednesday, September 2, 2026 | 1.908741 | 1.908741 | 1.908741 | 1.908741 |
| Tuesday, September 1, 2026 | 1.914566 | 1.914566 | 1.914566 | 1.914566 |
| Monday, August 31, 2026 | 1.908374 | 1.908374 | 1.908374 | 1.908374 |
| Friday, August 28, 2026 | 1.914032 | 1.914032 | 1.914032 | 1.914032 |
| Thursday, August 27, 2026 | 1.905369 | 1.905369 | 1.905369 | 1.905369 |
| Wednesday, August 26, 2026 | 1.910926 | 1.910926 | 1.910926 | 1.910926 |
| Tuesday, August 25, 2026 | 1.915300 | 1.915300 | 1.915300 | 1.915300 |
| Monday, August 24, 2026 | 1.918047 | 1.918047 | 1.918047 | 1.918047 |
| Friday, August 21, 2026 | 1.915424 | 1.915424 | 1.915424 | 1.915424 |
| Thursday, August 20, 2026 | 1.929981 | 1.929981 | 1.929981 | 1.929981 |
| Wednesday, August 19, 2026 | 1.921779 | 1.921779 | 1.921779 | 1.921779 |
| Tuesday, August 18, 2026 | 1.930989 | 1.930989 | 1.930989 | 1.930989 |
| Monday, August 17, 2026 | 1.925379 | 1.925379 | 1.925379 | 1.925379 |
| Friday, August 14, 2026 | 1.928995 | 1.928995 | 1.928995 | 1.928995 |
| Thursday, August 13, 2026 | 1.933603 | 1.933603 | 1.933603 | 1.933603 |
| Wednesday, August 12, 2026 | 1.933928 | 1.933928 | 1.933928 | 1.933928 |
| Tuesday, August 11, 2026 | 1.933848 | 1.933848 | 1.933848 | 1.933848 |
| Monday, August 10, 2026 | 1.937447 | 1.937447 | 1.937447 | 1.937447 |
| Friday, August 7, 2026 | 1.931344 | 1.931344 | 1.931344 | 1.931344 |
| Thursday, August 6, 2026 | 1.942879 | 1.942879 | 1.942879 | 1.942879 |
| Wednesday, August 5, 2026 | 1.936421 | 1.936421 | 1.936421 | 1.936421 |
| Tuesday, August 4, 2026 | 1.937412 | 1.937412 | 1.937412 | 1.937412 |
| Monday, August 3, 2026 | 1.952520 | 1.952520 | 1.952520 | 1.952520 |
| Friday, July 31, 2026 | 1.941059 | 1.941059 | 1.941059 | 1.941059 |
| Thursday, July 30, 2026 | 1.936954 | 1.936954 | 1.936954 | 1.936954 |
| Wednesday, July 29, 2026 | 1.948181 | 1.948181 | 1.948181 | 1.948181 |
| Tuesday, July 28, 2026 | 1.942157 | 1.942157 | 1.942157 | 1.942157 |
| Monday, July 27, 2026 | 1.941349 | 1.941349 | 1.941349 | 1.941349 |
| Friday, July 24, 2026 | 1.941477 | 1.941477 | 1.941477 | 1.941477 |
| Thursday, July 23, 2026 | 1.948025 | 1.948025 | 1.948025 | 1.948025 |
| Wednesday, July 22, 2026 | 1.941976 | 1.941976 | 1.941976 | 1.941976 |
| Tuesday, July 21, 2026 | 1.940727 | 1.940727 | 1.940727 | 1.940727 |
| Monday, July 20, 2026 | 1.942094 | 1.942094 | 1.942094 | 1.942094 |
| Friday, July 17, 2026 | 1.945535 | 1.945535 | 1.945535 | 1.945535 |
| Thursday, July 16, 2026 | 1.944545 | 1.944545 | 1.944545 | 1.944545 |
| Wednesday, July 15, 2026 | 1.938036 | 1.938036 | 1.938036 | 1.938036 |
| Tuesday, July 14, 2026 | 1.945217 | 1.945217 | 1.945217 | 1.945217 |
| Tuesday, May 5, 2026 | 1.902723 | 1.902723 | 1.902723 | 1.902723 |
| Monday, May 4, 2026 | 1.913237 | 1.913237 | 1.913237 | 1.913237 |
| Friday, May 1, 2026 | 1.903541 | 1.903541 | 1.903541 | 1.903541 |
| Thursday, April 30, 2026 | 1.905368 | 1.905368 | 1.905368 | 1.905368 |
| Wednesday, April 29, 2026 | 1.921183 | 1.921183 | 1.921183 | 1.921183 |
| Tuesday, April 28, 2026 | 1.905239 | 1.905239 | 1.905239 | 1.905239 |
Reference data supplied by our market data provider. It is not financial advice.