Chart XCD / CAD
12/1/2003 – 10/8/2026
Chart XCD / CAD
This XCD/CAD chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
High
0.542296
Low
0.347684
Change
+8.02%
Average
0.447754
Observations
5162
About these data
This XCD/CAD chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
| Date | Close |
|---|---|
| Thursday, October 8, 2026 | 0.527644 |
| Wednesday, September 30, 2026 | 0.529563 |
| Monday, August 31, 2026 | 0.515252 |
| Friday, July 31, 2026 | 0.519148 |
| Tuesday, June 30, 2026 | 0.528421 |
| Sunday, May 31, 2026 | 0.513217 |
| Thursday, April 30, 2026 | 0.505156 |
| Tuesday, March 31, 2026 | 0.517183 |
Reference data supplied by our market data provider. It is not financial advice.