currencies.zone

History XCD / CAD

The XCD/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.527926
Inverse rate1.894205
Average0.516542
Change+1.38%
Observations289
Download CSV
DateOpenCloseHighLow
Saturday, October 10, 20260.5279260.5279260.5279260.527815
Friday, October 9, 20260.5268520.5285850.5295810.526074
Thursday, October 8, 20260.5291160.5291160.5318280.528458
Wednesday, October 7, 20260.5303180.5303850.5310650.529127
Tuesday, October 6, 20260.5286850.5286880.5311840.528607
Monday, October 5, 20260.5306000.5306040.5313890.528718
Sunday, October 4, 20260.5302510.5302400.5316750.529648
Saturday, October 3, 20260.5276670.5276670.5276670.527667
Friday, October 2, 20260.5266040.5272330.5274180.526111
Thursday, October 1, 20260.5289300.5289930.5303880.528566
Wednesday, September 30, 20260.5294990.5295630.5304740.529350
Tuesday, September 29, 20260.5278960.5279110.5286590.526631
Monday, September 28, 20260.5273830.5273830.5282680.527197
Sunday, September 27, 20260.5265680.5265530.5272230.526226
Saturday, September 26, 20260.5237410.5237410.5237410.523741
Friday, September 25, 20260.5236220.5239110.5239850.523444
Thursday, September 24, 20260.5262590.5262260.5265230.525783
Wednesday, September 23, 20260.5246450.5246930.5263190.524440
Tuesday, September 22, 20260.5232720.5232390.5247010.523142
Monday, September 21, 20260.5219590.5220150.5235700.521650
Sunday, September 20, 20260.5205640.5205750.5216950.520385
Saturday, September 19, 20260.5180370.5180370.5180370.518037
Friday, September 18, 20260.5182440.5183410.5190520.517444
Thursday, September 17, 20260.5204670.5204340.5213150.519827
Wednesday, September 16, 20260.5203970.5203560.5208320.519790
Tuesday, September 15, 20260.5179900.5179670.5186700.517852
Monday, September 14, 20260.5170860.5170630.5180940.517000
Sunday, September 13, 20260.5158280.5158470.5181350.515698
Saturday, September 12, 20260.5135930.5136670.5136670.513593
Friday, September 11, 20260.5120670.5133670.5134070.512000
Thursday, September 10, 20260.5146600.5146680.5164270.514545
Wednesday, September 9, 20260.5135300.5135330.5146420.513392
Tuesday, September 8, 20260.5124620.5125180.5141100.512097
Monday, September 7, 20260.5134920.5135370.5138750.511885
Sunday, September 6, 20260.5146530.5146080.5148760.513544
Saturday, September 5, 20260.5124070.5124810.5124810.512407
Friday, September 4, 20260.5108520.5107930.5109480.510370
Thursday, September 3, 20260.5129600.5129640.5160110.512763
Wednesday, September 2, 20260.5150510.5150250.5150510.512719
Tuesday, September 1, 20260.5168960.5168550.5185330.514783
Monday, August 31, 20260.5152930.5152520.5172830.515017
Sunday, August 30, 20260.5170710.5170410.5173420.515475
Saturday, August 29, 20260.5148520.5148520.5148520.514852
Friday, August 28, 20260.5129780.5148890.5151810.512593
Thursday, August 27, 20260.5152630.5152700.5170230.515014
Wednesday, August 26, 20260.5161330.5161450.5167290.515300
Tuesday, August 25, 20260.5146940.5147010.5167990.514657
Monday, August 24, 20260.5148430.5148720.5158170.514352
Sunday, August 23, 20260.5130790.5130870.5152110.512681
Saturday, August 22, 20260.5097780.5097780.5097780.509778
Friday, August 21, 20260.5104700.5097410.5106670.508444
Thursday, August 20, 20260.5126110.5126630.5126590.510847
Wednesday, August 19, 20260.5137340.5137420.5138080.511643
Tuesday, August 18, 20260.5170370.5169970.5173390.513533
Monday, August 17, 20260.5159400.5159470.5168440.515668
Sunday, August 16, 20260.5159660.5160290.5160850.515010
Saturday, August 15, 20260.5137040.5137780.5137780.513704
Friday, August 14, 20260.5160040.5137780.5160440.513333
Thursday, August 13, 20260.5180830.5180830.5181910.515806
Wednesday, August 12, 20260.5185920.5185850.5192060.518179
Tuesday, August 11, 20260.5178410.5177810.5184700.517376
Monday, August 10, 20260.5183060.5183250.5187600.517964
Sunday, August 9, 20260.5190160.5189680.5194290.518127
Saturday, August 8, 20260.5162220.5162220.5162220.516222
Friday, August 7, 20260.5189810.5161480.5196000.515593
Thursday, August 6, 20260.5213380.5213040.5218590.518072
Wednesday, August 5, 20260.5211850.5211740.5221750.520452
Tuesday, August 4, 20260.5232980.5232310.5237520.521327
Monday, August 3, 20260.5224910.5225170.5236250.522097
Sunday, August 2, 20260.5213940.5212780.5226020.520906
Saturday, August 1, 20260.5190000.5191480.5191480.519000
Friday, July 31, 20260.5189190.5191480.5206890.518444
Thursday, July 30, 20260.5211890.5212110.5229080.520936
Wednesday, July 29, 20260.5221340.5221260.5232870.520839
Tuesday, July 28, 20260.5248200.5247410.5248530.523689
Monday, July 27, 20260.5254970.5254150.5255450.524016
Sunday, July 26, 20260.5238640.5240120.5251620.523402
Saturday, July 25, 20260.5219260.5219260.5219260.521926
Friday, July 24, 20260.5215150.5219260.5227700.520815
Thursday, July 23, 20260.5239530.5239530.5250200.523272
Wednesday, July 22, 20260.5239490.5239750.5244620.522878
Tuesday, July 21, 20260.5247750.5247040.5247860.523663
Monday, July 20, 20260.5234360.5234470.5245630.522807
Sunday, July 19, 20260.5215130.5215050.5232160.520832
Saturday, July 18, 20260.5192590.5192590.5192590.519259
Friday, July 17, 20260.5199850.5191850.5201040.518556
Thursday, July 16, 20260.5221410.5221710.5223010.520981
Wednesday, July 15, 20260.5220930.5221750.5227620.521167
Tuesday, July 14, 20260.5227660.5227100.5236140.522201
Monday, July 13, 20260.5263370.5263520.5264970.522554

About these data

The XCD/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency