History XCD / CAD

The XCD/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.518037

Inverse rate1.930364

Average0.515839

Change+1.04%

Observations283

Download CSV

Date	Open	Close	High	Low
Saturday, September 19, 2026	0.518037	0.518037	0.518037	0.518037
Friday, September 18, 2026	0.518244	0.518341	0.519052	0.517444
Thursday, September 17, 2026	0.520467	0.520434	0.521315	0.519827
Wednesday, September 16, 2026	0.520397	0.520356	0.520832	0.519790
Tuesday, September 15, 2026	0.517990	0.517967	0.518670	0.517852
Monday, September 14, 2026	0.517086	0.517063	0.518094	0.517000
Sunday, September 13, 2026	0.515828	0.515847	0.518135	0.515698
Saturday, September 12, 2026	0.513593	0.513667	0.513667	0.513593
Friday, September 11, 2026	0.512067	0.513367	0.513407	0.512000
Thursday, September 10, 2026	0.514660	0.514668	0.516427	0.514545
Wednesday, September 9, 2026	0.513530	0.513533	0.514642	0.513392
Tuesday, September 8, 2026	0.512462	0.512518	0.514110	0.512097
Monday, September 7, 2026	0.513492	0.513537	0.513875	0.511885
Sunday, September 6, 2026	0.514653	0.514608	0.514876	0.513544
Saturday, September 5, 2026	0.512407	0.512481	0.512481	0.512407
Friday, September 4, 2026	0.510852	0.510793	0.510948	0.510370
Thursday, September 3, 2026	0.512960	0.512964	0.516011	0.512763
Wednesday, September 2, 2026	0.515051	0.515025	0.515051	0.512719
Tuesday, September 1, 2026	0.516896	0.516855	0.518533	0.514783
Monday, August 31, 2026	0.515293	0.515252	0.517283	0.515017
Sunday, August 30, 2026	0.517071	0.517041	0.517342	0.515475
Saturday, August 29, 2026	0.514852	0.514852	0.514852	0.514852
Friday, August 28, 2026	0.512978	0.514889	0.515181	0.512593
Thursday, August 27, 2026	0.515263	0.515270	0.517023	0.515014
Wednesday, August 26, 2026	0.516133	0.516145	0.516729	0.515300
Tuesday, August 25, 2026	0.514694	0.514701	0.516799	0.514657
Monday, August 24, 2026	0.514843	0.514872	0.515817	0.514352
Sunday, August 23, 2026	0.513079	0.513087	0.515211	0.512681
Saturday, August 22, 2026	0.509778	0.509778	0.509778	0.509778
Friday, August 21, 2026	0.510470	0.509741	0.510667	0.508444
Thursday, August 20, 2026	0.512611	0.512663	0.512659	0.510847
Wednesday, August 19, 2026	0.513734	0.513742	0.513808	0.511643
Tuesday, August 18, 2026	0.517037	0.516997	0.517339	0.513533
Monday, August 17, 2026	0.515940	0.515947	0.516844	0.515668
Sunday, August 16, 2026	0.515966	0.516029	0.516085	0.515010
Saturday, August 15, 2026	0.513704	0.513778	0.513778	0.513704
Friday, August 14, 2026	0.516004	0.513778	0.516044	0.513333
Thursday, August 13, 2026	0.518083	0.518083	0.518191	0.515806
Wednesday, August 12, 2026	0.518592	0.518585	0.519206	0.518179
Tuesday, August 11, 2026	0.517841	0.517781	0.518470	0.517376
Monday, August 10, 2026	0.518306	0.518325	0.518760	0.517964
Sunday, August 9, 2026	0.519016	0.518968	0.519429	0.518127
Saturday, August 8, 2026	0.516222	0.516222	0.516222	0.516222
Friday, August 7, 2026	0.518981	0.516148	0.519600	0.515593
Thursday, August 6, 2026	0.521338	0.521304	0.521859	0.518072
Wednesday, August 5, 2026	0.521185	0.521174	0.522175	0.520452
Tuesday, August 4, 2026	0.523298	0.523231	0.523752	0.521327
Monday, August 3, 2026	0.522491	0.522517	0.523625	0.522097
Sunday, August 2, 2026	0.521394	0.521278	0.522602	0.520906
Saturday, August 1, 2026	0.519000	0.519148	0.519148	0.519000
Friday, July 31, 2026	0.518919	0.519148	0.520689	0.518444
Thursday, July 30, 2026	0.521189	0.521211	0.522908	0.520936
Wednesday, July 29, 2026	0.522134	0.522126	0.523287	0.520839
Tuesday, July 28, 2026	0.524820	0.524741	0.524853	0.523689
Monday, July 27, 2026	0.525497	0.525415	0.525545	0.524016
Sunday, July 26, 2026	0.523864	0.524012	0.525162	0.523402
Saturday, July 25, 2026	0.521926	0.521926	0.521926	0.521926
Friday, July 24, 2026	0.521515	0.521926	0.522770	0.520815
Thursday, July 23, 2026	0.523953	0.523953	0.525020	0.523272
Wednesday, July 22, 2026	0.523949	0.523975	0.524462	0.522878
Tuesday, July 21, 2026	0.524775	0.524704	0.524786	0.523663
Monday, July 20, 2026	0.523436	0.523447	0.524563	0.522807
Sunday, July 19, 2026	0.521513	0.521505	0.523216	0.520832
Saturday, July 18, 2026	0.519259	0.519259	0.519259	0.519259
Friday, July 17, 2026	0.519985	0.519185	0.520104	0.518556
Thursday, July 16, 2026	0.522141	0.522171	0.522301	0.520981
Wednesday, July 15, 2026	0.522093	0.522175	0.522762	0.521167
Tuesday, July 14, 2026	0.522766	0.522710	0.523614	0.522201
Monday, July 13, 2026	0.526337	0.526352	0.526497	0.522554
Sunday, July 12, 2026	0.526936	0.526873	0.527238	0.525448
Thursday, July 9, 2026	0.526925	0.526836	0.527163	0.525738
Wednesday, July 8, 2026	0.527048	0.527007	0.527807	0.526475
Tuesday, July 7, 2026	0.528313	0.528365	0.528502	0.526557
Monday, July 6, 2026	0.528543	0.528525	0.529161	0.527799
Sunday, July 5, 2026	0.528495	0.528391	0.529659	0.528320
Thursday, July 2, 2026	0.527743	0.527874	0.528428	0.526687
Wednesday, July 1, 2026	0.528848	0.528878	0.529083	0.526397
Tuesday, June 30, 2026	0.528480	0.528421	0.529529	0.527911
Monday, June 29, 2026	0.528692	0.528569	0.529953	0.527650
Sunday, June 28, 2026	0.527911	0.527855	0.528856	0.527308
Thursday, June 25, 2026	0.528197	0.528257	0.528554	0.527070
Wednesday, June 24, 2026	0.529622	0.529544	0.530013	0.527777
Tuesday, June 23, 2026	0.528573	0.528592	0.529987	0.528413
Monday, June 22, 2026	0.526646	0.526687	0.528357	0.526598
Sunday, June 21, 2026	0.527278	0.527278	0.527933	0.526211
Thursday, June 18, 2026	0.525984	0.526029	0.527576	0.525794
Wednesday, June 17, 2026	0.524455	0.524507	0.526203	0.524206
Tuesday, June 16, 2026	0.520694	0.520635	0.522026	0.520419
Monday, June 15, 2026	0.520497	0.520423	0.521446	0.520013
Sunday, June 14, 2026	0.519351	0.519441	0.520504	0.518953

About these data

The XCD/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.