currencies.zone

History XCD / CAD

The XCD/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.229202
Inverse rate4.362963
Average0.382828
Change-42.62%
Observations268
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20260.2286200.2292020.2295920.228620
Thursday, August 6, 20260.2250650.2255390.2295540.225065
Wednesday, August 5, 20260.2248790.2246700.2255390.224879
Tuesday, August 4, 20260.2248890.2246280.2248890.224670
Monday, August 3, 20260.2236510.2237280.2246280.223651
Sunday, August 2, 20260.2306010.2304390.2306010.224035
Saturday, August 1, 20260.2231400.2231400.2231400.223140
Friday, July 31, 20260.2288140.2231400.2288140.223140
Thursday, July 30, 20260.2326620.2316930.2326620.229642
Wednesday, July 29, 20260.2415590.2400790.2415590.231693
Tuesday, July 28, 20260.2402450.2396300.2402450.240079
Monday, July 27, 20260.2421910.2425990.2421910.239630
Sunday, July 26, 20260.2463840.2458840.2463840.242599
Friday, July 24, 20260.2447870.2415030.2450090.241503
Thursday, July 23, 20260.2472140.2472310.2473230.246039
Wednesday, July 22, 20260.2515630.2512820.2518270.247750
Tuesday, July 21, 20260.2520700.2524230.2520700.251282
Monday, July 20, 20260.2544000.2547950.2544000.252423
Sunday, July 19, 20260.2547950.2556050.2547950.254795
Friday, July 17, 20260.2539980.2535210.2539980.253521
Thursday, July 16, 20260.2544450.2548130.2553810.254445
Wednesday, July 15, 20260.2548130.2634330.2548130.254813
Tuesday, July 14, 20260.2632400.2623120.2632400.262303
Monday, July 13, 20260.2665480.2675350.2665480.262312
Sunday, July 12, 20260.2747880.2754150.2747880.267535
Thursday, July 9, 20260.2760900.2757470.2760900.275620
Wednesday, July 8, 20260.2762270.2757390.2762270.275747
Tuesday, July 7, 20260.2763540.2770140.2763540.275739
Monday, July 6, 20260.3983120.3984820.3983120.277014
Sunday, July 5, 20260.3979260.3981160.3979260.397556
Thursday, July 2, 20260.3990590.3983160.3996380.398513
Wednesday, July 1, 20260.3983160.3975470.3983160.398316
Tuesday, June 30, 20260.3985300.3988990.3985300.397547
Monday, June 29, 20260.3986820.3989300.3986820.397749
Sunday, June 28, 20260.3985700.3987850.3985700.398264
Thursday, June 25, 20260.4006370.4002230.4006370.399041
Wednesday, June 24, 20260.3999910.3992310.3999910.399025
Tuesday, June 23, 20260.3992310.3975010.3992310.399231
Monday, June 22, 20260.3982450.3989760.3982450.397501
Sunday, June 21, 20260.3989760.3994350.3989760.398976
Thursday, June 18, 20260.3992140.3989310.3992140.399214
Wednesday, June 17, 20260.3989310.3979660.3989310.398931
Tuesday, June 16, 20260.3979660.3972870.3979660.397966
Monday, June 15, 20260.3983570.3989280.3983570.397287
Sunday, June 14, 20260.3989280.3990420.3989280.398928
Thursday, June 11, 20260.4003840.3992550.4003840.399029
Wednesday, June 10, 20260.3992550.3988440.3992550.399255
Tuesday, June 9, 20260.3988440.3991440.3988440.398844
Monday, June 8, 20260.3991440.3979330.3991440.399144
Sunday, June 7, 20260.3979330.3988680.3979330.397933
Thursday, June 4, 20260.3974490.3983770.3988680.397449
Wednesday, June 3, 20260.3983770.3975330.3983770.398377
Tuesday, June 2, 20260.3975330.3989810.3975330.397533
Monday, June 1, 20260.3984360.3988830.3989810.398436
Sunday, May 31, 20260.3988830.3989230.3988830.398883
Thursday, May 28, 20260.4005770.3991520.4005770.398923
Wednesday, May 27, 20260.3983120.3989580.3991520.398312
Tuesday, May 26, 20260.3973690.3975330.3989580.397369
Monday, May 25, 20260.3975330.3989780.3975330.397533
Sunday, May 24, 20260.3989780.4004430.3989780.398978
Thursday, May 21, 20260.3988820.3990800.3988820.398882
Wednesday, May 20, 20260.3990800.3988860.3990800.399080
Tuesday, May 19, 20260.3988860.3988740.3988860.398886
Monday, May 18, 20260.3988740.3975620.3988740.398874
Sunday, May 17, 20260.3975620.3981450.3975620.397562
Thursday, May 14, 20260.3987540.3988100.3987540.398754
Wednesday, May 13, 20260.3988100.3988640.3988100.398810
Tuesday, May 12, 20260.3987810.3988090.3988640.398781
Monday, May 11, 20260.3988770.3988210.3988770.398877
Sunday, May 10, 20260.3989900.3999070.3989900.398821
Thursday, May 7, 20260.3975510.3981660.3988550.397551
Wednesday, May 6, 20260.3987170.3987170.3987170.398717
Tuesday, May 5, 20260.3997680.3990270.3997680.398717
Monday, May 4, 20260.3987800.3973100.3987800.398780
Sunday, May 3, 20260.3973100.3988090.3973100.397310
Friday, May 1, 20260.3941610.3935860.3941610.393586
Thursday, April 30, 20260.3988090.3987710.3988090.398809
Wednesday, April 29, 20260.3988090.3987710.3988090.398809
Tuesday, April 28, 20260.3987710.3989930.3987710.398771
Monday, April 27, 20260.3978840.3980180.3989930.397463
Sunday, April 26, 20260.3986800.3995490.3986800.398492
Thursday, April 23, 20260.3989830.3988460.3989830.398983
Wednesday, April 22, 20260.3974970.3986750.3988460.397497
Tuesday, April 21, 20260.3985470.3988880.3986750.398547
Monday, April 20, 20260.3977590.3974450.3988880.397759
Sunday, April 19, 20260.3974900.3971600.3974900.397445
Thursday, April 16, 20260.3989070.3988460.3989070.398907
Wednesday, April 15, 20260.3998450.3988410.3998450.399039
Tuesday, April 14, 20260.3985890.3989080.3988410.398589
Monday, April 13, 20260.3989080.3993270.3989080.398908

About these data

The XCD/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency