Chart USD / CAD
9/16/2003 – 10/3/2026
Chart USD / CAD
This USD/CAD chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
High
1.457800
Low
0.918700
Change
+4.24%
Average
1.196257
Observations
5333
About these data
This USD/CAD chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
| Date | Close |
|---|---|
| Saturday, October 3, 2026 | 1.424700 |
| Wednesday, September 30, 2026 | 1.423570 |
| Monday, August 31, 2026 | 1.385100 |
| Friday, July 31, 2026 | 1.401700 |
| Tuesday, June 30, 2026 | 1.420500 |
| Sunday, May 31, 2026 | 1.379630 |
| Thursday, April 30, 2026 | 1.357960 |
| Tuesday, March 31, 2026 | 1.390290 |
Reference data supplied by our market data provider. It is not financial advice.