currencies.zone

History USD / CAD

The USD/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.712012
Inverse rate1.404470
Average0.719583
Change-0.38%
Observations296
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20260.7119460.7120120.7124030.710813
Tuesday, October 27, 20260.7135770.7136430.7138780.712271
Monday, October 26, 20260.7137100.7136490.7143880.711501
Sunday, October 25, 20260.7140820.7140820.7140820.714082
Saturday, October 24, 20260.7140820.7140820.7140820.714082
Friday, October 23, 20260.7140310.7137960.7146430.713542
Thursday, October 22, 20260.7142550.7141530.7158350.713389
Wednesday, October 21, 20260.7120830.7121490.7136230.711850
Tuesday, October 20, 20260.7109440.7109240.7124030.710187
Monday, October 19, 20260.7089990.7089530.7126420.708999
Sunday, October 18, 20260.7083860.7082550.7107320.707874
Saturday, October 17, 20260.7073640.7073640.7073640.707364
Friday, October 16, 20260.7048410.7073640.7076640.704275
Thursday, October 15, 20260.7046220.7045530.7074890.704320
Wednesday, October 14, 20260.7036460.7035910.7057110.703235
Tuesday, October 13, 20260.7033540.7033930.7044340.699354
Monday, October 12, 20260.7002650.7002650.7040120.700158
Sunday, October 11, 20260.7013700.7013110.7022570.700192
Saturday, October 10, 20260.7015570.7015570.7017050.701557
Friday, October 9, 20260.7029880.7006820.7040270.699364
Thursday, October 8, 20260.7030520.7030520.7039280.699467
Wednesday, October 7, 20260.7014590.7013700.7030370.700471
Tuesday, October 6, 20260.7036260.7036210.7037300.700314
Monday, October 5, 20260.7010850.7010800.7035810.700045
Sunday, October 4, 20260.7015480.7015620.7023460.699668
Saturday, October 3, 20260.7019020.7019020.7019020.701902
Friday, October 2, 20260.7033190.7024790.7039770.702232
Thursday, October 1, 20260.7032990.7032150.7037840.701366
Wednesday, September 30, 20260.7025430.7024590.7027410.701252
Tuesday, September 29, 20260.7046770.7046570.7063690.703660
Monday, September 28, 20260.7053630.7053630.7056120.704181
Sunday, September 27, 20260.7064540.7064740.7069140.705577
Saturday, September 26, 20260.7071640.7071640.7071640.707164
Friday, September 25, 20260.7073240.7069340.7075640.706834
Thursday, September 24, 20260.7068690.7069140.7075090.706514
Wednesday, September 23, 20260.7090440.7089780.7093200.706789
Tuesday, September 22, 20260.7109040.7109490.7110810.708968
Monday, September 21, 20260.7126920.7126160.7131140.710500
Sunday, September 20, 20260.7146020.7145870.7148470.713053
Saturday, September 19, 20260.7149500.7149500.7149500.714950
Friday, September 18, 20260.7146630.7145310.7157680.713552
Thursday, September 17, 20260.7147350.7147810.7156150.713572
Wednesday, September 16, 20260.7148320.7148880.7156660.714235
Tuesday, September 15, 20260.7181530.7181840.7183440.717211
Monday, September 14, 20260.7194090.7194400.7195280.718009
Sunday, September 13, 20260.7211630.7211360.7213450.717952
Saturday, September 12, 20260.7211360.7210330.7211360.721033
Friday, September 11, 20260.7232850.7214540.7233800.721397
Thursday, September 10, 20260.7227990.7227890.7229610.720326
Wednesday, September 9, 20260.7243910.7243860.7245850.722825
Tuesday, September 8, 20260.7259000.7258210.7264170.723573
Monday, September 7, 20260.7244430.7243810.7267180.723903
Sunday, September 6, 20260.7228100.7228720.7243700.722496
Saturday, September 5, 20260.7228040.7227000.7228040.722700
Friday, September 4, 20260.7250050.7250900.7256890.724869
Thursday, September 3, 20260.7251950.7251890.7254740.720908
Wednesday, September 2, 20260.7222510.7222880.7255370.722251
Tuesday, September 1, 20260.7196730.7197300.7226270.717401
Monday, August 31, 20260.7219120.7219700.7222980.719135
Sunday, August 30, 20260.7194300.7194710.7216570.719052
Saturday, August 29, 20260.7193730.7193730.7193730.719373
Friday, August 28, 20260.7220010.7193210.7225430.718912
Thursday, August 27, 20260.7219540.7219430.7223030.719497
Wednesday, August 26, 20260.7207360.7207210.7219020.719906
Tuesday, August 25, 20260.7227520.7227420.7228040.719808
Monday, August 24, 20260.7225430.7225020.7232330.721178
Sunday, August 23, 20260.7250260.7250160.7255890.722027
Saturday, August 22, 20260.7265330.7265330.7265330.726533
Friday, August 21, 20260.7255470.7265860.7284380.725268
Thursday, August 20, 20260.7256890.7256160.7281940.725621
Wednesday, August 19, 20260.7241030.7240920.7270610.723998
Tuesday, August 18, 20260.7194760.7195330.7243860.719057
Monday, August 17, 20260.7210070.7209960.7213860.719746
Sunday, August 16, 20260.7209700.7208820.7223090.720804
Saturday, August 15, 20260.7209810.7208770.7209810.720877
Friday, August 14, 20260.7177670.7208770.7215010.717710
Thursday, August 13, 20260.7180250.7180250.7211940.717875
Wednesday, August 12, 20260.7173190.7173290.7178910.716471
Tuesday, August 11, 20260.7183600.7184420.7190050.717489
Monday, August 10, 20260.7177150.7176900.7181900.717087
Sunday, August 9, 20260.7167330.7168000.7179630.716163
Saturday, August 8, 20260.7174630.7174630.7174630.717463
Friday, August 7, 20260.7136490.7175660.7183390.712799
Thursday, August 6, 20260.7135420.7135870.7180400.712829
Wednesday, August 5, 20260.7137500.7137660.7147550.712398
Tuesday, August 4, 20260.7108680.7109590.7135570.710252
Monday, August 3, 20260.7119670.7119310.7125040.710424
Sunday, August 2, 20260.7134650.7136230.7141330.711815
Saturday, August 1, 20260.7136230.7134190.7136230.713419
Friday, July 31, 20260.7137350.7134190.7143880.711308

About these data

The USD/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency